Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,480 | 6,680 | 6,410 | 6,450 | -60 | -0.92% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 6,550 | 6,590 | 6,280 | 6,510 | +50 | +0.77% | 6,900 |
Oct, 2024 | 6,550 | 6,620 | 6,270 | 6,460 | +110 | +1.73% | 4,500 |
Sep, 2024 | 6,620 | 6,950 | 6,250 | 6,350 | -300 | -4.51% | 7,400 |
Aug, 2024 | 6,850 | 6,950 | 5,520 | 6,650 | -200 | -2.92% | 19,900 |
Jul, 2024 | 7,320 | 7,490 | 6,700 | 6,850 | -490 | -6.68% | 8,200 |
Jun, 2024 | 7,420 | 7,580 | 7,310 | 7,340 | -80 | -1.08% | 8,200 |
May, 2024 | 6,980 | 7,680 | 6,860 | 7,420 | +440 | +6.30% | 29,700 |
Apr, 2024 | 5,980 | 7,780 | 5,940 | 6,980 | +930 | +15.37% | 48,100 |
Mar, 2024 | 6,000 | 6,300 | 5,900 | 6,050 | +220 | +3.77% | 20,500 |
Feb, 2024 | 5,390 | 6,010 | 5,250 | 5,830 | +440 | +8.16% | 29,500 |
Jan, 2024 | 4,950 | 5,490 | 4,900 | 5,390 | +465 | +9.44% | 15,100 |
Dec, 2023 | 4,830 | 5,050 | 4,770 | 4,925 | +165 | +3.47% | 15,400 |
Nov, 2023 | 4,725 | 4,945 | 4,670 | 4,760 | +55 | +1.17% | 7,500 |
Oct, 2023 | 4,525 | 4,705 | 4,420 | 4,705 | +175 | +3.86% | 3,200 |
Sep, 2023 | 4,365 | 4,905 | 4,365 | 4,530 | +225 | +5.23% | 9,600 |
Aug, 2023 | 4,120 | 4,465 | 4,090 | 4,305 | +160 | +3.86% | 5,400 |
Jul, 2023 | 4,160 | 4,215 | 4,030 | 4,145 | +125 | +3.11% | 5,100 |
Jun, 2023 | 4,050 | 4,150 | 4,020 | 4,020 | +20 | +0.50% | 7,000 |
May, 2023 | 3,950 | 4,230 | 3,950 | 4,000 | +60 | +1.52% | 11,100 |
Apr, 2023 | 3,630 | 3,940 | 3,600 | 3,940 | +240 | +6.49% | 10,200 |