Keifuku Electric Railroad Co.,Ltd.(9049) Historical

52 Week High Mar 16, 2026

8,300 JPY

52 Week Low May 7, 2025

6,410 JPY

Yearly High Mar 16, 2026

8,300 JPY

Yearly Low Jan 28, 2026

7,130 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	7,380	7,400	7,220	7,270	-580	-7.39%	3,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,330	8,300	7,330	7,850	+480	+6.51%	9,100
Feb, 2026	7,210	7,580	7,210	7,370	+240	+3.37%	5,800
Jan, 2026	7,460	7,660	7,130	7,130	-330	-4.42%	5,100
Dec, 2025	7,600	7,600	7,200	7,460	-190	-2.48%	5,200
Nov, 2025	7,220	7,790	7,020	7,650	+530	+7.44%	4,100
Oct, 2025	6,810	7,250	6,750	7,120	+320	+4.71%	5,100
Sep, 2025	6,860	6,950	6,720	6,800	0	0.00%	3,600
Aug, 2025	6,600	7,100	6,600	6,800	+300	+4.62%	4,300
Jul, 2025	6,780	6,870	6,500	6,500	-300	-4.41%	10,200
Jun, 2025	6,730	6,900	6,670	6,800	+70	+1.04%	5,700
May, 2025	6,450	6,800	6,410	6,730	+220	+3.38%	9,300
Apr, 2025	6,500	6,680	5,600	6,510	+10	+0.15%	14,500
Mar, 2025	6,470	6,700	6,460	6,500	+90	+1.40%	10,300
Feb, 2025	6,640	6,690	6,300	6,410	-230	-3.46%	7,700
Jan, 2025	6,620	6,840	6,620	6,640	+60	+0.91%	7,800
Dec, 2024	6,480	6,690	6,410	6,580	+70	+1.08%	4,800
Nov, 2024	6,550	6,590	6,280	6,510	+50	+0.77%	6,900
Oct, 2024	6,550	6,620	6,270	6,460	+110	+1.73%	4,500
Sep, 2024	6,620	6,950	6,250	6,350	-300	-4.51%	7,400
Aug, 2024	6,850	6,950	5,520	6,650	-200	-2.92%	19,900