Keifuku Electric Railroad Co.,Ltd.(9049) Historical

52 Week High Sep 3, 2024

6,950 JPY

52 Week Low Aug 5, 2024

5,520 JPY

Yearly High Jun 13, 2025

6,900 JPY

Yearly Low Apr 7, 2025

5,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	6,600	6,740	6,600	6,740	+240	+3.69%	800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	6,780	6,870	6,500	6,500	-300	-4.41%	10,200
Jun, 2025	6,730	6,900	6,670	6,800	+70	+1.04%	5,700
May, 2025	6,450	6,800	6,410	6,730	+220	+3.38%	9,300
Apr, 2025	6,500	6,680	5,600	6,510	+10	+0.15%	14,500
Mar, 2025	6,470	6,700	6,460	6,500	+90	+1.40%	10,300
Feb, 2025	6,640	6,690	6,300	6,410	-230	-3.46%	7,700
Jan, 2025	6,620	6,840	6,620	6,640	+60	+0.91%	7,800
Dec, 2024	6,480	6,690	6,410	6,580	+70	+1.08%	4,800
Nov, 2024	6,550	6,590	6,280	6,510	+50	+0.77%	6,900
Oct, 2024	6,550	6,620	6,270	6,460	+110	+1.73%	4,500
Sep, 2024	6,620	6,950	6,250	6,350	-300	-4.51%	7,400
Aug, 2024	6,850	6,950	5,520	6,650	-200	-2.92%	19,900
Jul, 2024	7,320	7,490	6,700	6,850	-490	-6.68%	8,200
Jun, 2024	7,420	7,580	7,310	7,340	-80	-1.08%	8,200
May, 2024	6,980	7,680	6,860	7,420	+440	+6.30%	29,700
Apr, 2024	5,980	7,780	5,940	6,980	+930	+15.37%	48,100
Mar, 2024	6,000	6,300	5,900	6,050	+220	+3.77%	20,500
Feb, 2024	5,390	6,010	5,250	5,830	+440	+8.16%	29,500
Jan, 2024	4,950	5,490	4,900	5,390	+465	+9.44%	15,100
Dec, 2023	4,830	5,050	4,770	4,925	+165	+3.47%	15,400