Keifuku Electric Railroad Co.,Ltd.(9049) Historical

52 Week High Nov 17, 2025

7,790 JPY

52 Week Low Apr 7, 2025

5,600 JPY

Yearly High Nov 17, 2025

7,790 JPY

Yearly Low Apr 7, 2025

5,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,600	7,600	7,200	7,430	-220	-2.88%	3,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	7,220	7,790	7,020	7,650	+530	+7.44%	4,100
Oct, 2025	6,810	7,250	6,750	7,120	+320	+4.71%	5,100
Sep, 2025	6,860	6,950	6,720	6,800	0	0.00%	3,600
Aug, 2025	6,600	7,100	6,600	6,800	+300	+4.62%	4,300
Jul, 2025	6,780	6,870	6,500	6,500	-300	-4.41%	10,200
Jun, 2025	6,730	6,900	6,670	6,800	+70	+1.04%	5,700
May, 2025	6,450	6,800	6,410	6,730	+220	+3.38%	9,300
Apr, 2025	6,500	6,680	5,600	6,510	+10	+0.15%	14,500
Mar, 2025	6,470	6,700	6,460	6,500	+90	+1.40%	10,300
Feb, 2025	6,640	6,690	6,300	6,410	-230	-3.46%	7,700
Jan, 2025	6,620	6,840	6,620	6,640	+60	+0.91%	7,800
Dec, 2024	6,480	6,690	6,410	6,580	+70	+1.08%	4,800
Nov, 2024	6,550	6,590	6,280	6,510	+50	+0.77%	6,900
Oct, 2024	6,550	6,620	6,270	6,460	+110	+1.73%	4,500
Sep, 2024	6,620	6,950	6,250	6,350	-300	-4.51%	7,400
Aug, 2024	6,850	6,950	5,520	6,650	-200	-2.92%	19,900
Jul, 2024	7,320	7,490	6,700	6,850	-490	-6.68%	8,200
Jun, 2024	7,420	7,580	7,310	7,340	-80	-1.08%	8,200
May, 2024	6,980	7,680	6,860	7,420	+440	+6.30%	29,700
Apr, 2024	5,980	7,780	5,940	6,980	+930	+15.37%	48,100