Nagoya Railroad Co., Ltd.(9048) Historical

52 Week High Mar 27, 2025

1,851.0 JPY

52 Week Low Nov 18, 2025

1,575.0 JPY

Yearly High Mar 27, 2025

1,851.0 JPY

Yearly Low Nov 18, 2025

1,575.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,750	1,851	1,575	1,584	-168	-9.59%	158,556,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,272.0	2,394.0	1,600.5	1,752.5	-510.5	-22.56%	173,375,200
2023	2,171.0	2,472.0	1,980.0	2,263.0	+84.0	+3.85%	131,676,700
2022	1,783.0	2,335.0	1,745.0	2,179.0	+429.0	+24.51%	176,126,500
2021	2,728.0	2,904.0	1,610.0	1,750.0	-972.0	-35.71%	237,785,700
2020	3,370.0	3,455.0	2,441.0	2,722.0	-668.0	-19.71%	118,834,200
2019	2,889.0	3,635.0	2,805.0	3,390.0	+494.0	+17.06%	88,977,200
2018	2,860.0	3,060.0	2,505.0	2,896.0	+59.0	+2.08%	111,642,800
2017	2,835.0	2,895.0	2,407.0	2,837.0	+12.0	+0.42%	121,305,900
2016	2,495.0	3,020.0	2,365.0	2,825.0	+300.0	+11.88%	139,315,600
2015	2,230.0	2,625.0	2,170.0	2,525.0	+280.0	+12.47%	111,842,200
2014	1,515.0	2,525.0	1,455.0	2,245.0	+730.0	+48.18%	182,158,600
2013	1,175.0	1,580.0	1,160.0	1,515.0	+365.0	+31.74%	86,096,200
2012	1,045.0	1,165.0	1,020.0	1,150.0	+115.0	+11.11%	45,166,200
2011	1,110.0	1,155.0	925.0	1,035.0	-70.0	-6.33%	41,524,400
2010	1,360.0	1,395.0	1,085.0	1,105.0	-245.0	-18.15%	40,324,400
2009	1,465.0	1,635.0	1,325.0	1,350.0	-90.0	-6.25%	34,051,400
2008	1,605.0	1,685.0	1,325.0	1,440.0	-170.0	-10.56%	49,401,600
2007	1,780.0	2,085.0	1,600.0	1,610.0	-160.0	-9.04%	58,821,600
2006	2,270.0	2,290.0	1,735.0	1,770.0	-505.0	-22.20%	68,465,000
2005	1,765.0	2,335.0	1,745.0	2,275.0	+520.0	+29.63%	60,542,200