Nagoya Railroad Co., Ltd.(9048) Historical

52 Week High Mar 27, 2025

1,851.0 JPY

52 Week Low Nov 18, 2025

1,575.0 JPY

Yearly High Mar 27, 2025

1,851.0 JPY

Yearly Low Nov 18, 2025

1,575.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,731	1,746	1,685	1,712	-28	-1.61%	2,841,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,710.0	1,757.5	1,710.0	1,740.0	+30.0	+1.75%	2,955,400
Jan 16, 2026	1,721.0	1,727.0	1,699.0	1,710.0	-5.5	-0.32%	2,316,400
Jan 9, 2026	1,684.0	1,720.5	1,674.0	1,715.5	+33.5	+1.99%	3,446,900
Dec 30, 2025	1,676.0	1,709.5	1,676.0	1,682.0	+6.0	+0.36%	1,414,500
Dec 26, 2025	1,644.5	1,687.5	1,624.5	1,676.0	+44.5	+2.73%	4,422,800
Dec 19, 2025	1,613.0	1,644.5	1,582.5	1,631.5	+13.0	+0.80%	5,694,700
Dec 12, 2025	1,583.0	1,642.0	1,575.5	1,618.5	+34.0	+2.15%	3,642,700
Dec 5, 2025	1,645.0	1,651.5	1,583.0	1,584.5	-61.0	-3.71%	4,008,000
Nov 28, 2025	1,625.0	1,652.5	1,615.5	1,645.5	+25.5	+1.57%	2,489,800
Nov 21, 2025	1,595.0	1,620.0	1,575.0	1,620.0	+24.5	+1.54%	4,834,500
Nov 14, 2025	1,639.0	1,646.0	1,587.0	1,595.5	-51.0	-3.10%	5,512,800
Nov 7, 2025	1,684.0	1,690.5	1,639.0	1,646.5	-38.0	-2.26%	2,785,100
Oct 31, 2025	1,728.0	1,733.0	1,665.5	1,684.5	-36.0	-2.09%	2,923,100
Oct 24, 2025	1,735.0	1,735.0	1,710.5	1,720.5	+4.5	+0.26%	1,921,000
Oct 17, 2025	1,718.5	1,736.0	1,700.5	1,716.0	-11.5	-0.67%	1,898,800
Oct 10, 2025	1,771.0	1,784.5	1,715.5	1,727.5	-13.5	-0.78%	2,517,300
Oct 3, 2025	1,827.0	1,838.5	1,695.0	1,741.0	-93.5	-5.10%	6,185,600
Sep 26, 2025	1,745.5	1,847.0	1,740.5	1,834.5	+89.0	+5.10%	10,683,900
Sep 19, 2025	1,754.0	1,775.5	1,744.0	1,745.5	-8.0	-0.46%	3,494,300
Sep 12, 2025	1,747.0	1,770.0	1,741.5	1,753.5	+15.5	+0.89%	3,054,100