Nagoya Railroad Co., Ltd.(9048) Historical

52 Week High Mar 27, 2025

1,851.0 JPY

52 Week Low Nov 18, 2025

1,575.0 JPY

Yearly High Mar 27, 2025

1,851.0 JPY

Yearly Low Nov 18, 2025

1,575.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,645	1,651	1,583	1,584	-61	-3.71%	5,001,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,625.0	1,652.5	1,615.5	1,645.5	+25.5	+1.57%	2,489,800
Nov 21, 2025	1,595.0	1,620.0	1,575.0	1,620.0	+24.5	+1.54%	4,834,500
Nov 14, 2025	1,639.0	1,646.0	1,587.0	1,595.5	-51.0	-3.10%	5,512,800
Nov 7, 2025	1,684.0	1,690.5	1,639.0	1,646.5	-38.0	-2.26%	2,785,100
Oct 31, 2025	1,728.0	1,733.0	1,665.5	1,684.5	-36.0	-2.09%	2,923,100
Oct 24, 2025	1,735.0	1,735.0	1,710.5	1,720.5	+4.5	+0.26%	1,921,000
Oct 17, 2025	1,718.5	1,736.0	1,700.5	1,716.0	-11.5	-0.67%	1,898,800
Oct 10, 2025	1,771.0	1,784.5	1,715.5	1,727.5	-13.5	-0.78%	2,517,300
Oct 3, 2025	1,827.0	1,838.5	1,695.0	1,741.0	-93.5	-5.10%	6,185,600
Sep 26, 2025	1,745.5	1,847.0	1,740.5	1,834.5	+89.0	+5.10%	10,683,900
Sep 19, 2025	1,754.0	1,775.5	1,744.0	1,745.5	-8.0	-0.46%	3,494,300
Sep 12, 2025	1,747.0	1,770.0	1,741.5	1,753.5	+15.5	+0.89%	3,054,100
Sep 5, 2025	1,689.5	1,747.0	1,686.0	1,738.0	+54.5	+3.24%	3,357,800
Aug 29, 2025	1,675.0	1,704.0	1,665.0	1,683.5	+9.0	+0.54%	2,851,800
Aug 22, 2025	1,674.5	1,707.0	1,669.0	1,674.5	+5.5	+0.33%	2,665,200
Aug 15, 2025	1,644.0	1,669.0	1,630.5	1,669.0	+24.5	+1.49%	2,724,200
Aug 8, 2025	1,644.0	1,661.0	1,618.0	1,644.5	-16.5	-0.99%	3,855,600
Aug 1, 2025	1,638.5	1,661.0	1,627.0	1,661.0	+17.0	+1.03%	2,473,300
Jul 25, 2025	1,633.5	1,651.0	1,619.0	1,644.0	+5.0	+0.31%	1,860,000
Jul 18, 2025	1,659.0	1,663.5	1,623.5	1,639.0	-20.5	-1.24%	2,444,200