Nagoya Railroad Co., Ltd.(9048) Historical

52 Week High Feb 26, 2026

1,849.5 JPY

52 Week Low Nov 18, 2025

1,575.0 JPY

Yearly High Feb 26, 2026

1,849.5 JPY

Yearly Low Jan 5, 2026

1,674.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,747	1,785	1,735	1,763	+7	+0.43%	2,335,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,762.0	1,776.0	1,717.0	1,756.0	-4.5	-0.26%	3,365,000
Apr 17, 2026	1,773.5	1,801.5	1,760.5	1,760.5	-23.0	-1.29%	2,754,500
Apr 10, 2026	1,802.0	1,832.0	1,776.5	1,783.5	-24.0	-1.33%	2,918,300
Apr 3, 2026	1,694.0	1,819.0	1,694.0	1,807.5	+39.0	+2.21%	6,757,000
Mar 27, 2026	1,726.0	1,784.5	1,700.0	1,768.5	+34.5	+1.99%	9,659,500
Mar 19, 2026	1,741.5	1,776.0	1,734.0	1,734.0	-7.0	-0.40%	4,722,800
Mar 13, 2026	1,744.5	1,795.0	1,741.0	1,741.0	-36.0	-2.03%	4,533,900
Mar 6, 2026	1,828.5	1,847.5	1,758.0	1,777.0	-67.0	-3.63%	4,479,900
Feb 27, 2026	1,820.0	1,849.5	1,806.0	1,844.0	+39.5	+2.19%	2,549,400
Feb 20, 2026	1,820.0	1,843.0	1,799.5	1,804.5	-8.5	-0.47%	2,545,500
Feb 13, 2026	1,799.0	1,823.0	1,769.0	1,813.0	+21.5	+1.20%	3,615,600
Feb 6, 2026	1,738.0	1,793.0	1,717.5	1,791.5	+64.0	+3.70%	3,195,200
Jan 30, 2026	1,731.0	1,746.5	1,685.5	1,727.5	-12.5	-0.72%	2,766,700
Jan 23, 2026	1,710.0	1,757.5	1,710.0	1,740.0	+30.0	+1.75%	2,955,400
Jan 16, 2026	1,721.0	1,727.0	1,699.0	1,710.0	-5.5	-0.32%	2,316,400
Jan 9, 2026	1,684.0	1,720.5	1,674.0	1,715.5	+33.5	+1.99%	3,446,900
Dec 30, 2025	1,676.0	1,709.5	1,676.0	1,682.0	+6.0	+0.36%	1,414,500
Dec 26, 2025	1,644.5	1,687.5	1,624.5	1,676.0	+44.5	+2.73%	4,422,800
Dec 19, 2025	1,613.0	1,644.5	1,582.5	1,631.5	+13.0	+0.80%	5,694,700
Dec 12, 2025	1,583.0	1,642.0	1,575.5	1,618.5	+34.0	+2.15%	3,642,700