Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,700 | 1,702 | 1,685 | 1,697 | +3 | +0.18% | 900,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,724.0 | 1,726.5 | 1,683.5 | 1,694.0 | -22.5 | -1.31% | 2,265,900 |
Dec 13, 2024 | 1,717.0 | 1,749.5 | 1,708.5 | 1,716.5 | +1.5 | +0.09% | 2,479,800 |
Dec 6, 2024 | 1,732.0 | 1,763.5 | 1,711.5 | 1,715.0 | -23.5 | -1.35% | 2,298,100 |
Nov 29, 2024 | 1,746.5 | 1,781.5 | 1,722.0 | 1,738.5 | +5.0 | +0.29% | 2,590,600 |
Nov 22, 2024 | 1,801.0 | 1,808.0 | 1,727.5 | 1,733.5 | -60.0 | -3.35% | 2,663,800 |
Nov 15, 2024 | 1,730.0 | 1,832.5 | 1,729.0 | 1,793.5 | +64.5 | +3.73% | 4,642,300 |
Nov 8, 2024 | 1,681.0 | 1,751.0 | 1,663.5 | 1,729.0 | +58.5 | +3.50% | 3,612,000 |
Nov 1, 2024 | 1,656.0 | 1,691.0 | 1,655.5 | 1,670.5 | +15.0 | +0.91% | 3,150,200 |
Oct 25, 2024 | 1,694.0 | 1,705.5 | 1,642.0 | 1,655.5 | -38.0 | -2.24% | 2,694,800 |
Oct 18, 2024 | 1,704.5 | 1,724.0 | 1,689.0 | 1,693.5 | -1.5 | -0.09% | 1,912,700 |
Oct 11, 2024 | 1,757.0 | 1,766.5 | 1,692.0 | 1,695.0 | -62.0 | -3.53% | 2,480,700 |
Oct 4, 2024 | 1,733.5 | 1,758.0 | 1,707.0 | 1,757.0 | -4.0 | -0.23% | 2,943,800 |
Sep 27, 2024 | 1,723.0 | 1,780.5 | 1,694.5 | 1,761.0 | +40.5 | +2.35% | 11,319,200 |
Sep 20, 2024 | 1,708.0 | 1,738.0 | 1,684.0 | 1,720.5 | +15.5 | +0.91% | 5,310,500 |
Sep 13, 2024 | 1,699.0 | 1,739.5 | 1,673.5 | 1,705.0 | -12.0 | -0.70% | 3,667,400 |
Sep 6, 2024 | 1,742.5 | 1,774.5 | 1,705.0 | 1,717.0 | -25.5 | -1.46% | 2,885,800 |
Aug 30, 2024 | 1,765.0 | 1,787.0 | 1,736.0 | 1,742.5 | -20.5 | -1.16% | 1,868,400 |
Aug 23, 2024 | 1,715.0 | 1,766.0 | 1,701.5 | 1,763.0 | +39.0 | +2.26% | 2,458,800 |
Aug 16, 2024 | 1,710.0 | 1,734.5 | 1,692.0 | 1,724.0 | +13.0 | +0.76% | 2,569,400 |
Aug 9, 2024 | 1,695.0 | 1,762.0 | 1,600.5 | 1,711.0 | -18.5 | -1.07% | 5,797,500 |