Nagoya Railroad Co., Ltd.(9048) Historical

52 Week High Mar 27, 2025

1,851.0 JPY

52 Week Low Nov 18, 2025

1,575.0 JPY

Yearly High Mar 27, 2025

1,851.0 JPY

Yearly Low Nov 18, 2025

1,575.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,751	1,774	1,741	1,741	-15	-0.85%	1,035,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,774.0	1,774.0	1,748.0	1,756.0	-26.0	-1.46%	970,800
Mar 11, 2026	1,779.5	1,795.0	1,777.0	1,782.0	+12.0	+0.68%	785,600
Mar 10, 2026	1,790.5	1,790.5	1,766.0	1,770.0	-0.5	-0.03%	832,400
Mar 9, 2026	1,744.5	1,778.0	1,741.0	1,770.5	-6.5	-0.37%	909,400
Mar 6, 2026	1,773.0	1,784.0	1,758.0	1,777.0	-7.0	-0.39%	739,300
Mar 5, 2026	1,812.0	1,814.0	1,784.0	1,784.0	-3.0	-0.17%	895,300
Mar 4, 2026	1,782.0	1,795.0	1,766.0	1,787.0	-18.0	-1.00%	936,300
Mar 3, 2026	1,824.5	1,824.5	1,797.0	1,805.0	-23.0	-1.26%	1,015,900
Mar 2, 2026	1,828.5	1,847.5	1,820.5	1,828.0	-16.0	-0.87%	893,100
Feb 27, 2026	1,849.0	1,849.5	1,835.0	1,844.0	+5.5	+0.30%	649,500
Feb 26, 2026	1,833.5	1,849.5	1,833.5	1,838.5	+5.5	+0.30%	613,700
Feb 25, 2026	1,837.0	1,839.5	1,825.0	1,833.0	+4.5	+0.25%	617,700
Feb 24, 2026	1,820.0	1,839.0	1,806.0	1,828.5	+24.0	+1.33%	668,500
Feb 20, 2026	1,818.0	1,821.0	1,799.5	1,804.5	-26.0	-1.42%	476,700
Feb 19, 2026	1,841.0	1,843.0	1,826.5	1,830.5	-10.0	-0.54%	402,400
Feb 18, 2026	1,832.0	1,842.0	1,831.0	1,840.5	+19.0	+1.04%	555,100
Feb 17, 2026	1,820.0	1,829.0	1,812.5	1,821.5	+7.0	+0.39%	440,000
Feb 16, 2026	1,820.0	1,820.0	1,804.0	1,814.5	+1.5	+0.08%	671,300
Feb 13, 2026	1,807.0	1,818.0	1,793.5	1,813.0	+15.5	+0.86%	710,800
Feb 12, 2026	1,806.0	1,823.0	1,782.0	1,797.5	-3.5	-0.19%	1,194,400