Nagoya Railroad Co., Ltd.(9048) Historical

52 Week High Mar 27, 2025

1,851.0 JPY

52 Week Low Nov 18, 2025

1,575.0 JPY

Yearly High Mar 27, 2025

1,851.0 JPY

Yearly Low Nov 18, 2025

1,575.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,598	1,603	1,583	1,587	-17	-1.06%	772,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,590.0	1,609.0	1,588.0	1,604.5	+6.0	+0.38%	860,800
Dec 3, 2025	1,607.0	1,607.5	1,598.5	1,598.5	-19.0	-1.17%	954,600
Dec 2, 2025	1,630.0	1,630.0	1,617.5	1,617.5	-15.5	-0.95%	540,000
Dec 1, 2025	1,645.0	1,651.5	1,633.0	1,633.0	-12.5	-0.76%	658,700
Nov 28, 2025	1,638.5	1,646.5	1,633.0	1,645.5	+7.0	+0.43%	415,100
Nov 27, 2025	1,644.0	1,648.0	1,632.5	1,638.5	-10.0	-0.61%	586,100
Nov 26, 2025	1,644.5	1,652.5	1,638.0	1,648.5	+8.5	+0.52%	870,800
Nov 25, 2025	1,625.0	1,640.0	1,615.5	1,640.0	+20.0	+1.23%	617,800
Nov 21, 2025	1,590.0	1,620.0	1,590.0	1,620.0	+37.5	+2.37%	855,800
Nov 20, 2025	1,595.0	1,597.0	1,582.5	1,582.5	-14.5	-0.91%	743,500
Nov 19, 2025	1,590.0	1,602.0	1,584.0	1,597.0	+14.5	+0.92%	929,300
Nov 18, 2025	1,586.0	1,592.5	1,575.0	1,582.5	-6.0	-0.38%	1,203,500
Nov 17, 2025	1,595.0	1,600.5	1,580.0	1,588.5	-7.0	-0.44%	1,102,400
Nov 14, 2025	1,604.5	1,604.5	1,587.0	1,595.5	-9.0	-0.56%	1,604,900
Nov 13, 2025	1,620.0	1,620.0	1,601.5	1,604.5	-10.5	-0.65%	787,600
Nov 12, 2025	1,622.0	1,631.5	1,615.0	1,615.0	-3.5	-0.22%	681,700
Nov 11, 2025	1,619.0	1,623.0	1,607.0	1,618.5	-1.0	-0.06%	905,100
Nov 10, 2025	1,639.0	1,646.0	1,613.5	1,619.5	-27.0	-1.64%	1,533,500
Nov 7, 2025	1,665.0	1,674.5	1,639.0	1,646.5	-11.5	-0.69%	983,900
Nov 6, 2025	1,664.0	1,673.0	1,657.5	1,658.0	-8.0	-0.48%	491,800