Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,700 | 1,702 | 1,685 | 1,697 | +3 | +0.18% | 450,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,699.0 | 1,710.0 | 1,694.0 | 1,694.0 | -0.5 | -0.03% | 641,000 |
Dec 19, 2024 | 1,691.0 | 1,705.5 | 1,683.5 | 1,694.5 | -1.0 | -0.06% | 377,900 |
Dec 18, 2024 | 1,700.0 | 1,703.0 | 1,688.0 | 1,695.5 | -0.5 | -0.03% | 342,300 |
Dec 17, 2024 | 1,694.0 | 1,710.0 | 1,694.0 | 1,696.0 | -1.0 | -0.06% | 381,500 |
Dec 16, 2024 | 1,724.0 | 1,726.5 | 1,694.5 | 1,697.0 | -19.5 | -1.14% | 523,200 |
Dec 13, 2024 | 1,709.5 | 1,724.5 | 1,708.5 | 1,716.5 | +3.0 | +0.18% | 529,200 |
Dec 12, 2024 | 1,722.0 | 1,732.0 | 1,709.5 | 1,713.5 | +1.5 | +0.09% | 658,300 |
Dec 11, 2024 | 1,741.0 | 1,742.5 | 1,712.0 | 1,712.0 | -17.5 | -1.01% | 420,100 |
Dec 10, 2024 | 1,740.0 | 1,749.5 | 1,727.0 | 1,729.5 | -1.5 | -0.09% | 437,000 |
Dec 9, 2024 | 1,717.0 | 1,738.5 | 1,716.0 | 1,731.0 | +16.0 | +0.93% | 435,200 |
Dec 6, 2024 | 1,717.0 | 1,725.0 | 1,711.5 | 1,715.0 | -0.5 | -0.03% | 380,000 |
Dec 5, 2024 | 1,723.5 | 1,726.0 | 1,715.0 | 1,715.5 | -2.0 | -0.12% | 307,000 |
Dec 4, 2024 | 1,743.5 | 1,748.0 | 1,716.5 | 1,717.5 | -36.0 | -2.05% | 512,600 |
Dec 3, 2024 | 1,730.0 | 1,763.5 | 1,730.0 | 1,753.5 | +21.0 | +1.21% | 656,100 |
Dec 2, 2024 | 1,732.0 | 1,743.0 | 1,721.5 | 1,732.5 | -6.0 | -0.35% | 442,400 |
Nov 29, 2024 | 1,729.0 | 1,747.0 | 1,729.0 | 1,738.5 | -1.0 | -0.06% | 462,600 |
Nov 28, 2024 | 1,728.0 | 1,745.0 | 1,726.0 | 1,739.5 | +16.0 | +0.93% | 301,300 |
Nov 27, 2024 | 1,746.5 | 1,752.0 | 1,722.0 | 1,723.5 | -31.0 | -1.77% | 461,900 |
Nov 26, 2024 | 1,749.0 | 1,754.5 | 1,739.0 | 1,754.5 | +12.0 | +0.69% | 382,000 |
Nov 25, 2024 | 1,746.5 | 1,781.5 | 1,742.5 | 1,742.5 | +9.0 | +0.52% | 982,800 |