Nagoya Railroad Co., Ltd.(9048) Historical

52 Week High Mar 27, 2025

1,851.0 JPY

52 Week Low Nov 18, 2025

1,575.0 JPY

Yearly High Mar 27, 2025

1,851.0 JPY

Yearly Low Nov 18, 2025

1,575.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,697	1,717	1,685	1,712	+7	+0.41%	577,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,710.0	1,710.0	1,697.0	1,705.0	-13.5	-0.79%	529,000
Jan 27, 2026	1,727.0	1,728.5	1,713.5	1,718.5	-23.5	-1.35%	661,600
Jan 26, 2026	1,731.0	1,746.5	1,726.0	1,742.0	+2.0	+0.11%	495,500
Jan 23, 2026	1,741.0	1,753.5	1,734.5	1,740.0	0	0.00%	550,900
Jan 22, 2026	1,730.5	1,757.5	1,730.5	1,740.0	+11.5	+0.67%	535,300
Jan 21, 2026	1,732.0	1,733.0	1,711.0	1,728.5	-14.0	-0.80%	621,400
Jan 20, 2026	1,729.0	1,755.0	1,729.0	1,742.5	+10.5	+0.61%	717,900
Jan 19, 2026	1,710.0	1,732.0	1,710.0	1,732.0	+22.0	+1.29%	529,900
Jan 16, 2026	1,714.5	1,722.0	1,710.0	1,710.0	-5.0	-0.29%	447,900
Jan 15, 2026	1,704.0	1,722.5	1,700.0	1,715.0	+13.0	+0.76%	518,100
Jan 14, 2026	1,701.0	1,712.0	1,699.0	1,702.0	-1.5	-0.09%	580,500
Jan 13, 2026	1,721.0	1,727.0	1,703.5	1,703.5	-12.0	-0.70%	769,900
Jan 9, 2026	1,704.0	1,720.5	1,704.0	1,715.5	+23.0	+1.36%	870,800
Jan 8, 2026	1,700.5	1,712.5	1,690.0	1,692.5	-16.0	-0.94%	682,600
Jan 7, 2026	1,703.5	1,715.0	1,694.0	1,708.5	-2.5	-0.15%	679,500
Jan 6, 2026	1,682.0	1,711.0	1,682.0	1,711.0	+27.0	+1.60%	627,400
Jan 5, 2026	1,684.0	1,687.5	1,674.0	1,684.0	+2.0	+0.12%	586,600
Dec 30, 2025	1,699.0	1,709.5	1,682.0	1,682.0	-23.0	-1.35%	663,200
Dec 29, 2025	1,676.0	1,706.0	1,676.0	1,705.0	+29.0	+1.73%	751,300
Dec 26, 2025	1,670.5	1,687.5	1,670.5	1,676.0	+4.5	+0.27%	666,000