Nagoya Railroad Co., Ltd.(9048) Historical

52 Week High Feb 26, 2026

1,849.5 JPY

52 Week Low Nov 18, 2025

1,575.0 JPY

Yearly High Feb 26, 2026

1,849.5 JPY

Yearly Low Jan 5, 2026

1,674.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,770	1,772	1,756	1,763	-14	-0.79%	375,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,764.0	1,785.5	1,755.5	1,777.5	+27.5	+1.57%	1,210,400
Apr 27, 2026	1,747.5	1,773.0	1,735.0	1,750.0	-6.0	-0.34%	750,200
Apr 24, 2026	1,747.5	1,762.5	1,747.0	1,756.0	+8.5	+0.49%	586,900
Apr 23, 2026	1,726.0	1,754.5	1,717.0	1,747.5	+14.5	+0.84%	976,800
Apr 22, 2026	1,749.0	1,750.0	1,732.0	1,733.0	-20.0	-1.14%	661,900
Apr 21, 2026	1,772.0	1,776.0	1,753.0	1,753.0	-17.0	-0.96%	629,800
Apr 20, 2026	1,762.0	1,772.0	1,753.5	1,770.0	+9.5	+0.54%	509,600
Apr 17, 2026	1,788.0	1,789.0	1,760.5	1,760.5	-9.0	-0.51%	530,100
Apr 16, 2026	1,792.0	1,801.5	1,769.5	1,769.5	-23.0	-1.28%	612,700
Apr 15, 2026	1,777.0	1,792.5	1,775.0	1,792.5	+25.5	+1.44%	555,000
Apr 14, 2026	1,780.5	1,792.5	1,767.0	1,767.0	-15.0	-0.84%	595,500
Apr 13, 2026	1,773.5	1,788.0	1,773.5	1,782.0	-1.5	-0.08%	461,200
Apr 10, 2026	1,807.0	1,815.5	1,776.5	1,783.5	-19.5	-1.08%	688,200
Apr 9, 2026	1,819.5	1,832.0	1,803.0	1,803.0	-1.5	-0.08%	626,400
Apr 8, 2026	1,827.0	1,827.0	1,802.5	1,804.5	-1.5	-0.08%	734,400
Apr 7, 2026	1,810.0	1,820.0	1,803.0	1,806.0	+4.0	+0.22%	459,700
Apr 6, 2026	1,802.0	1,805.0	1,790.0	1,802.0	-5.5	-0.30%	409,600
Apr 3, 2026	1,800.0	1,819.0	1,785.5	1,807.5	+21.5	+1.20%	819,000
Apr 2, 2026	1,760.0	1,794.5	1,751.5	1,786.0	+34.5	+1.97%	1,122,100
Apr 1, 2026	1,753.0	1,755.0	1,733.5	1,751.5	+25.5	+1.48%	887,000