kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nagoya Railroad Co., Ltd.(9048) Historical

9048
TSE Prime
Nagoya Railroad Co., Ltd.
1,711.5
JPY
+40.0
(+2.39%)
Apr 8, 3:30 pm JST
11.60
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
2,149.5 JPY
52 Week Low Aug 5, 2024
1,600.5 JPY
Yearly High Mar 27, 2025
1,851.0 JPY
Yearly Low Apr 7, 2025
1,636.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,653 1,718 1,636 1,711 -22 -1.24% 2,581,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,733.0 -2.94% 1,725.9 4,242,700 66,600 427,200 6.41
Mar 28, 2025 1,785.5 -1.49% 1,806.5 11,057,800 155,900 427,100 2.74
Mar 21, 2025 1,812.5 +1.83% 1,797.5 4,379,500 3,282,700 513,800 0.16
Mar 14, 2025 1,780.0 -1.66% 1,792.9 3,374,200 1,309,000 516,900 0.39
Mar 7, 2025 1,810.0 +2.20% 1,797.6 2,968,600 634,200 520,500 0.82
Feb 28, 2025 1,771.0 -1.61% 1,780.5 2,259,000 205,300 545,900 2.66
Feb 21, 2025 1,800.0 +1.87% 1,784.7 2,564,700 98,400 554,500 5.64
Feb 14, 2025 1,767.0 +3.82% 1,738.2 2,170,200 70,800 602,000 8.50
Feb 7, 2025 1,702.0 -1.79% 1,699.1 2,028,200 48,500 611,400 12.61
Jan 31, 2025 1,733.0 +2.09% 1,734.5 2,049,100 51,200 591,900 11.56
Jan 24, 2025 1,697.5 +2.20% 1,678.1 1,897,600 44,400 651,900 14.68
Jan 17, 2025 1,661.0 -1.77% 1,670.2 1,937,800 41,300 673,500 16.31
Jan 10, 2025 1,691.0 -3.51% 1,721.5 2,409,900 41,900 614,200 14.66
Dec 30, 2024 1,752.5 +0.14% 1,754.6 381,300 ー ー ー
Dec 27, 2024 1,750.0 +3.31% 1,712.8 2,586,200 51,500 605,300 11.75
Dec 20, 2024 1,694.0 -1.31% 1,698.9 2,265,900 42,300 649,800 15.36
Dec 13, 2024 1,716.5 +0.09% 1,722.0 2,479,800 43,400 650,000 14.98
Dec 6, 2024 1,715.0 -1.35% 1,730.8 2,298,100 59,700 637,800 10.68
Nov 29, 2024 1,738.5 +0.29% 1,743.3 2,590,600 75,500 644,700 8.54
Nov 22, 2024 1,733.5 -3.35% 1,763.2 2,663,800 67,800 694,700 10.25