Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,700 | 1,702 | 1,685 | 1,697 | +3 | +0.18% | 450,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,694.0 | -1.31% | 1,698.9 | 2,265,900 | ー | ー | ー |
Dec 13, 2024 | 1,716.5 | +0.09% | 1,722.0 | 2,479,800 | 43,400 | 650,000 | 14.98 |
Dec 6, 2024 | 1,715.0 | -1.35% | 1,730.8 | 2,298,100 | 59,700 | 637,800 | 10.68 |
Nov 29, 2024 | 1,738.5 | +0.29% | 1,743.3 | 2,590,600 | 75,500 | 644,700 | 8.54 |
Nov 22, 2024 | 1,733.5 | -3.35% | 1,763.2 | 2,663,800 | 67,800 | 694,700 | 10.25 |
Nov 15, 2024 | 1,793.5 | +3.73% | 1,788.9 | 4,642,300 | 75,900 | 682,400 | 8.99 |
Nov 8, 2024 | 1,729.0 | +3.50% | 1,706.5 | 3,612,000 | 76,600 | 781,900 | 10.21 |
Nov 1, 2024 | 1,670.5 | +0.91% | 1,681.8 | 3,150,200 | 49,400 | 810,600 | 16.41 |
Oct 25, 2024 | 1,655.5 | -2.24% | 1,674.4 | 2,694,800 | 42,400 | 839,700 | 19.80 |
Oct 18, 2024 | 1,693.5 | -0.09% | 1,703.3 | 1,912,700 | 42,100 | 779,800 | 18.52 |
Oct 11, 2024 | 1,695.0 | -3.53% | 1,727.7 | 2,480,700 | 42,900 | 760,100 | 17.72 |
Oct 4, 2024 | 1,757.0 | -0.23% | 1,734.6 | 2,943,800 | 50,800 | 650,600 | 12.81 |
Sep 27, 2024 | 1,761.0 | +2.35% | 1,734.8 | 11,319,200 | 162,700 | 662,800 | 4.07 |
Sep 20, 2024 | 1,720.5 | +0.91% | 1,715.7 | 5,310,500 | 3,944,100 | 792,300 | 0.20 |
Sep 13, 2024 | 1,705.0 | -0.70% | 1,708.4 | 3,667,400 | 1,218,600 | 766,200 | 0.63 |
Sep 6, 2024 | 1,717.0 | -1.46% | 1,734.4 | 2,885,800 | 575,500 | 771,900 | 1.34 |
Aug 30, 2024 | 1,742.5 | -1.16% | 1,753.6 | 1,868,400 | 217,900 | 727,400 | 3.34 |
Aug 23, 2024 | 1,763.0 | +2.26% | 1,731.9 | 2,458,800 | 65,300 | 716,400 | 10.97 |
Aug 16, 2024 | 1,724.0 | +0.76% | 1,717.5 | 2,569,400 | 25,000 | 746,300 | 29.85 |
Aug 9, 2024 | 1,711.0 | -1.07% | 1,703.3 | 5,797,500 | 17,500 | 758,000 | 43.31 |