Nagoya Railroad Co., Ltd.(9048) Historical

52 Week High Mar 27, 2025

1,851.0 JPY

52 Week Low Nov 18, 2025

1,575.0 JPY

Yearly High Mar 27, 2025

1,851.0 JPY

Yearly Low Nov 18, 2025

1,575.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,751	1,774	1,741	1,741	-15	-0.85%	1,035,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,741.0	-2.03%	1,765.7	4,533,900	ー	ー	ー
Mar 6, 2026	1,777.0	-3.63%	1,798.5	4,479,900	525,200	603,200	1.15
Feb 27, 2026	1,844.0	+2.19%	1,836.5	2,549,400	152,100	617,800	4.06
Feb 20, 2026	1,804.5	-0.47%	1,822.0	2,545,500	100,500	702,800	6.99
Feb 13, 2026	1,813.0	+1.20%	1,799.1	3,615,600	105,300	686,900	6.52
Feb 6, 2026	1,791.5	+3.70%	1,760.6	3,195,200	107,400	718,600	6.69
Jan 30, 2026	1,727.5	-0.72%	1,718.2	2,766,700	111,200	695,600	6.26
Jan 23, 2026	1,740.0	+1.75%	1,736.3	2,955,400	129,000	694,900	5.39
Jan 16, 2026	1,710.0	-0.32%	1,710.1	2,316,400	126,800	658,500	5.19
Jan 9, 2026	1,715.5	+1.99%	1,701.9	3,446,900	108,200	626,200	5.79
Dec 30, 2025	1,682.0	+0.36%	1,694.5	1,414,500	ー	ー	ー
Dec 26, 2025	1,676.0	+2.73%	1,658.7	4,422,800	105,500	670,600	6.36
Dec 19, 2025	1,631.5	+0.80%	1,620.8	5,694,700	90,100	709,800	7.88
Dec 12, 2025	1,618.5	+2.15%	1,608.4	3,642,700	83,600	749,300	8.96
Dec 5, 2025	1,584.5	-3.71%	1,606.5	4,008,000	75,700	846,000	11.18
Nov 28, 2025	1,645.5	+1.57%	1,640.5	2,489,800	76,300	703,800	9.22
Nov 21, 2025	1,620.0	+1.54%	1,592.0	4,834,500	93,100	774,500	8.32
Nov 14, 2025	1,595.5	-3.10%	1,610.5	5,512,800	116,000	781,400	6.74
Nov 7, 2025	1,646.5	-2.26%	1,663.8	2,785,100	83,800	480,200	5.73
Oct 31, 2025	1,684.5	-2.09%	1,693.4	2,923,100	77,600	466,600	6.01