Nagoya Railroad Co., Ltd.(9048) Historical

52 Week High Feb 26, 2026

1,849.5 JPY

52 Week Low Nov 18, 2025

1,575.0 JPY

Yearly High Feb 26, 2026

1,849.5 JPY

Yearly Low Jan 5, 2026

1,674.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,747	1,785	1,735	1,761	+5	+0.28%	2,233,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,756.0	-0.26%	1,749.0	3,365,000	181,200	502,900	2.78
Apr 17, 2026	1,760.5	-1.29%	1,778.2	2,754,500	152,100	495,000	3.25
Apr 10, 2026	1,783.5	-1.33%	1,804.0	2,918,300	139,000	479,700	3.45
Apr 3, 2026	1,807.5	+2.21%	1,745.8	6,757,000	169,700	487,800	2.87
Mar 27, 2026	1,768.5	+1.99%	1,755.6	9,659,500	6,728,900	586,900	0.09
Mar 19, 2026	1,734.0	-0.40%	1,751.7	4,722,800	2,461,500	632,800	0.26
Mar 13, 2026	1,741.0	-2.03%	1,765.7	4,533,900	1,231,900	595,000	0.48
Mar 6, 2026	1,777.0	-3.63%	1,798.5	4,479,900	525,200	603,200	1.15
Feb 27, 2026	1,844.0	+2.19%	1,836.5	2,549,400	152,100	617,800	4.06
Feb 20, 2026	1,804.5	-0.47%	1,822.0	2,545,500	100,500	702,800	6.99
Feb 13, 2026	1,813.0	+1.20%	1,799.1	3,615,600	105,300	686,900	6.52
Feb 6, 2026	1,791.5	+3.70%	1,760.6	3,195,200	107,400	718,600	6.69
Jan 30, 2026	1,727.5	-0.72%	1,718.2	2,766,700	111,200	695,600	6.26
Jan 23, 2026	1,740.0	+1.75%	1,736.3	2,955,400	129,000	694,900	5.39
Jan 16, 2026	1,710.0	-0.32%	1,710.1	2,316,400	126,800	658,500	5.19
Jan 9, 2026	1,715.5	+1.99%	1,701.9	3,446,900	108,200	626,200	5.79
Dec 30, 2025	1,682.0	+0.36%	1,694.5	1,414,500	ー	ー	ー
Dec 26, 2025	1,676.0	+2.73%	1,658.7	4,422,800	105,500	670,600	6.36
Dec 19, 2025	1,631.5	+0.80%	1,620.8	5,694,700	90,100	709,800	7.88
Dec 12, 2025	1,618.5	+2.15%	1,608.4	3,642,700	83,600	749,300	8.96