About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nagoya Railroad Co., Ltd.(9048) Historical

9048
TSE Prime
Nagoya Railroad Co., Ltd.
1,697.0
JPY
+3.0
(+0.18%)
Dec 23, 3:30 pm JST
10.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,697.2
Dec 23, 9:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
2,394.0 JPY
52 Week Low Aug 5, 2024
1,600.5 JPY
Yearly High Jan 16, 2024
2,394.0 JPY
Yearly Low Aug 5, 2024
1,600.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,700 1,702 1,685 1,697 +3 +0.18% 450,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,694.0 -1.31% 1,698.9 2,265,900
Dec 13, 2024 1,716.5 +0.09% 1,722.0 2,479,800 43,400 650,000 14.98
Dec 6, 2024 1,715.0 -1.35% 1,730.8 2,298,100 59,700 637,800 10.68
Nov 29, 2024 1,738.5 +0.29% 1,743.3 2,590,600 75,500 644,700 8.54
Nov 22, 2024 1,733.5 -3.35% 1,763.2 2,663,800 67,800 694,700 10.25
Nov 15, 2024 1,793.5 +3.73% 1,788.9 4,642,300 75,900 682,400 8.99
Nov 8, 2024 1,729.0 +3.50% 1,706.5 3,612,000 76,600 781,900 10.21
Nov 1, 2024 1,670.5 +0.91% 1,681.8 3,150,200 49,400 810,600 16.41
Oct 25, 2024 1,655.5 -2.24% 1,674.4 2,694,800 42,400 839,700 19.80
Oct 18, 2024 1,693.5 -0.09% 1,703.3 1,912,700 42,100 779,800 18.52
Oct 11, 2024 1,695.0 -3.53% 1,727.7 2,480,700 42,900 760,100 17.72
Oct 4, 2024 1,757.0 -0.23% 1,734.6 2,943,800 50,800 650,600 12.81
Sep 27, 2024 1,761.0 +2.35% 1,734.8 11,319,200 162,700 662,800 4.07
Sep 20, 2024 1,720.5 +0.91% 1,715.7 5,310,500 3,944,100 792,300 0.20
Sep 13, 2024 1,705.0 -0.70% 1,708.4 3,667,400 1,218,600 766,200 0.63
Sep 6, 2024 1,717.0 -1.46% 1,734.4 2,885,800 575,500 771,900 1.34
Aug 30, 2024 1,742.5 -1.16% 1,753.6 1,868,400 217,900 727,400 3.34
Aug 23, 2024 1,763.0 +2.26% 1,731.9 2,458,800 65,300 716,400 10.97
Aug 16, 2024 1,724.0 +0.76% 1,717.5 2,569,400 25,000 746,300 29.85
Aug 9, 2024 1,711.0 -1.07% 1,703.3 5,797,500 17,500 758,000 43.31