Nagoya Railroad Co., Ltd.(9048) Historical

52 Week High Mar 27, 2025

1,851.0 JPY

52 Week Low Nov 18, 2025

1,575.0 JPY

Yearly High Mar 27, 2025

1,851.0 JPY

Yearly Low Nov 18, 2025

1,575.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,645	1,651	1,583	1,587	-58	-3.52%	3,786,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,645.5	+1.57%	1,640.5	2,489,800	76,300	703,800	9.22
Nov 21, 2025	1,620.0	+1.54%	1,592.0	4,834,500	93,100	774,500	8.32
Nov 14, 2025	1,595.5	-3.10%	1,610.5	5,512,800	116,000	781,400	6.74
Nov 7, 2025	1,646.5	-2.26%	1,663.8	2,785,100	83,800	480,200	5.73
Oct 31, 2025	1,684.5	-2.09%	1,693.4	2,923,100	77,600	466,600	6.01
Oct 24, 2025	1,720.5	+0.26%	1,719.9	1,921,000	73,700	418,000	5.67
Oct 17, 2025	1,716.0	-0.67%	1,711.6	1,898,800	76,300	413,900	5.42
Oct 10, 2025	1,727.5	-0.78%	1,751.4	2,517,300	103,600	413,200	3.99
Oct 3, 2025	1,741.0	-5.10%	1,779.9	6,185,600	102,900	405,000	3.94
Sep 26, 2025	1,834.5	+5.10%	1,796.6	10,683,900	8,847,100	485,000	0.05
Sep 19, 2025	1,745.5	-0.46%	1,758.2	3,494,300	2,514,400	485,800	0.19
Sep 12, 2025	1,753.5	+0.89%	1,757.5	3,054,100	1,310,100	502,700	0.38
Sep 5, 2025	1,738.0	+3.24%	1,728.3	3,357,800	646,800	539,100	0.83
Aug 29, 2025	1,683.5	+0.54%	1,688.6	2,851,800	214,400	633,100	2.95
Aug 22, 2025	1,674.5	+0.33%	1,683.4	2,665,200	92,100	661,900	7.19
Aug 15, 2025	1,669.0	+1.49%	1,648.3	2,724,200	85,100	710,300	8.35
Aug 8, 2025	1,644.5	-0.99%	1,643.5	3,855,600	73,100	744,400	10.18
Aug 1, 2025	1,661.0	+1.03%	1,644.0	2,473,300	76,800	700,200	9.12
Jul 25, 2025	1,644.0	+0.31%	1,639.7	1,860,000	90,200	816,500	9.05
Jul 18, 2025	1,639.0	-1.24%	1,644.0	2,444,200	87,200	822,400	9.43