Nagoya Railroad Co., Ltd.(9048) Historical

52 Week High Mar 27, 2025

1,851.0 JPY

52 Week Low Nov 18, 2025

1,575.0 JPY

Yearly High Mar 27, 2025

1,851.0 JPY

Yearly Low Nov 18, 2025

1,575.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,731	1,746	1,685	1,712	-28	-1.61%	2,841,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,740.0	+1.75%	1,736.3	2,955,400	129,000	694,900	5.39
Jan 16, 2026	1,710.0	-0.32%	1,710.1	2,316,400	126,800	658,500	5.19
Jan 9, 2026	1,715.5	+1.99%	1,701.9	3,446,900	108,200	626,200	5.79
Dec 30, 2025	1,682.0	+0.36%	1,694.5	1,414,500	ー	ー	ー
Dec 26, 2025	1,676.0	+2.73%	1,658.7	4,422,800	105,500	670,600	6.36
Dec 19, 2025	1,631.5	+0.80%	1,620.8	5,694,700	90,100	709,800	7.88
Dec 12, 2025	1,618.5	+2.15%	1,608.4	3,642,700	83,600	749,300	8.96
Dec 5, 2025	1,584.5	-3.71%	1,606.5	4,008,000	75,700	846,000	11.18
Nov 28, 2025	1,645.5	+1.57%	1,640.5	2,489,800	76,300	703,800	9.22
Nov 21, 2025	1,620.0	+1.54%	1,592.0	4,834,500	93,100	774,500	8.32
Nov 14, 2025	1,595.5	-3.10%	1,610.5	5,512,800	116,000	781,400	6.74
Nov 7, 2025	1,646.5	-2.26%	1,663.8	2,785,100	83,800	480,200	5.73
Oct 31, 2025	1,684.5	-2.09%	1,693.4	2,923,100	77,600	466,600	6.01
Oct 24, 2025	1,720.5	+0.26%	1,719.9	1,921,000	73,700	418,000	5.67
Oct 17, 2025	1,716.0	-0.67%	1,711.6	1,898,800	76,300	413,900	5.42
Oct 10, 2025	1,727.5	-0.78%	1,751.4	2,517,300	103,600	413,200	3.99
Oct 3, 2025	1,741.0	-5.10%	1,779.9	6,185,600	102,900	405,000	3.94
Sep 26, 2025	1,834.5	+5.10%	1,796.6	10,683,900	8,847,100	485,000	0.05
Sep 19, 2025	1,745.5	-0.46%	1,758.2	3,494,300	2,514,400	485,800	0.19
Sep 12, 2025	1,753.5	+0.89%	1,757.5	3,054,100	1,310,100	502,700	0.38