Nagoya Railroad Co., Ltd.(9048) Historical

52 Week High Mar 27, 2025

1,851.0 JPY

52 Week Low Nov 18, 2025

1,575.0 JPY

Yearly High Mar 27, 2025

1,851.0 JPY

Yearly Low Nov 18, 2025

1,575.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,684	1,757	1,674	1,712	+30	+1.78%	11,559,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,645.0	1,709.5	1,575.5	1,682.0	+36.5	+2.22%	19,182,700
Nov, 2025	1,684.0	1,690.5	1,575.0	1,645.5	-39.0	-2.32%	15,622,200
Oct, 2025	1,750.0	1,784.5	1,665.5	1,684.5	-83.0	-4.70%	11,535,300
Sep, 2025	1,689.5	1,847.0	1,686.0	1,767.5	+84.0	+4.99%	24,500,600
Aug, 2025	1,645.0	1,707.0	1,618.0	1,683.5	+39.0	+2.37%	12,836,900
Jul, 2025	1,630.0	1,663.5	1,608.0	1,644.5	+14.0	+0.86%	10,675,300
Jun, 2025	1,624.0	1,646.0	1,590.5	1,630.5	+2.0	+0.12%	12,039,700
May, 2025	1,730.5	1,759.0	1,618.5	1,628.5	-113.0	-6.49%	13,634,500
Apr, 2025	1,763.5	1,822.5	1,636.0	1,741.5	-1.5	-0.09%	12,758,100
Mar, 2025	1,780.0	1,851.0	1,737.0	1,743.0	-28.0	-1.58%	22,635,700
Feb, 2025	1,719.0	1,818.5	1,681.0	1,771.0	+38.0	+2.19%	9,022,100
Jan, 2025	1,750.0	1,758.5	1,653.0	1,733.0	-19.5	-1.11%	8,294,400
Dec, 2024	1,732.0	1,765.0	1,683.5	1,752.5	+14.0	+0.81%	10,011,300
Nov, 2024	1,678.5	1,832.5	1,663.5	1,738.5	+47.5	+2.81%	13,909,800
Oct, 2024	1,749.0	1,766.5	1,642.0	1,691.0	-50.0	-2.87%	12,137,000
Sep, 2024	1,742.5	1,780.5	1,673.5	1,741.0	-1.5	-0.09%	23,827,000
Aug, 2024	1,810.0	1,810.0	1,600.5	1,742.5	-86.0	-4.70%	14,351,000
Jul, 2024	1,769.5	1,828.5	1,733.5	1,828.5	+75.0	+4.28%	13,116,900
Jun, 2024	1,820.0	1,821.0	1,669.0	1,753.5	-47.0	-2.61%	24,723,100
May, 2024	2,050.0	2,128.0	1,772.0	1,800.5	-257.0	-12.49%	15,532,700