Nagoya Railroad Co., Ltd.(9048) Historical

52 Week High Feb 26, 2026

1,849.5 JPY

52 Week Low Nov 18, 2025

1,575.0 JPY

Yearly High Feb 26, 2026

1,849.5 JPY

Yearly Low Jan 5, 2026

1,674.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,753	1,832	1,717	1,764	+38	+2.20%	14,261,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,828.5	1,847.5	1,694.0	1,726.0	-118.0	-6.40%	27,325,000
Feb, 2026	1,738.0	1,849.5	1,717.5	1,844.0	+116.5	+6.74%	11,905,700
Jan, 2026	1,684.0	1,757.5	1,674.0	1,727.5	+45.5	+2.71%	11,485,400
Dec, 2025	1,645.0	1,709.5	1,575.5	1,682.0	+36.5	+2.22%	19,182,700
Nov, 2025	1,684.0	1,690.5	1,575.0	1,645.5	-39.0	-2.32%	15,622,200
Oct, 2025	1,750.0	1,784.5	1,665.5	1,684.5	-83.0	-4.70%	11,535,300
Sep, 2025	1,689.5	1,847.0	1,686.0	1,767.5	+84.0	+4.99%	24,500,600
Aug, 2025	1,645.0	1,707.0	1,618.0	1,683.5	+39.0	+2.37%	12,836,900
Jul, 2025	1,630.0	1,663.5	1,608.0	1,644.5	+14.0	+0.86%	10,675,300
Jun, 2025	1,624.0	1,646.0	1,590.5	1,630.5	+2.0	+0.12%	12,039,700
May, 2025	1,730.5	1,759.0	1,618.5	1,628.5	-113.0	-6.49%	13,634,500
Apr, 2025	1,763.5	1,822.5	1,636.0	1,741.5	-1.5	-0.09%	12,758,100
Mar, 2025	1,780.0	1,851.0	1,737.0	1,743.0	-28.0	-1.58%	22,635,700
Feb, 2025	1,719.0	1,818.5	1,681.0	1,771.0	+38.0	+2.19%	9,022,100
Jan, 2025	1,750.0	1,758.5	1,653.0	1,733.0	-19.5	-1.11%	8,294,400
Dec, 2024	1,732.0	1,765.0	1,683.5	1,752.5	+14.0	+0.81%	10,011,300
Nov, 2024	1,678.5	1,832.5	1,663.5	1,738.5	+47.5	+2.81%	13,909,800
Oct, 2024	1,749.0	1,766.5	1,642.0	1,691.0	-50.0	-2.87%	12,137,000
Sep, 2024	1,742.5	1,780.5	1,673.5	1,741.0	-1.5	-0.09%	23,827,000
Aug, 2024	1,810.0	1,810.0	1,600.5	1,742.5	-86.0	-4.70%	14,351,000