Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,732 | 1,763 | 1,683 | 1,697 | -42 | -2.39% | 7,944,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,678.5 | 1,832.5 | 1,663.5 | 1,738.5 | +47.5 | +2.81% | 13,909,800 |
Oct, 2024 | 1,749.0 | 1,766.5 | 1,642.0 | 1,691.0 | -50.0 | -2.87% | 12,137,000 |
Sep, 2024 | 1,742.5 | 1,780.5 | 1,673.5 | 1,741.0 | -1.5 | -0.09% | 23,827,000 |
Aug, 2024 | 1,810.0 | 1,810.0 | 1,600.5 | 1,742.5 | -86.0 | -4.70% | 14,351,000 |
Jul, 2024 | 1,769.5 | 1,828.5 | 1,733.5 | 1,828.5 | +75.0 | +4.28% | 13,116,900 |
Jun, 2024 | 1,820.0 | 1,821.0 | 1,669.0 | 1,753.5 | -47.0 | -2.61% | 24,723,100 |
May, 2024 | 2,050.0 | 2,128.0 | 1,772.0 | 1,800.5 | -257.0 | -12.49% | 15,532,700 |
Apr, 2024 | 2,175.0 | 2,184.0 | 2,027.0 | 2,057.5 | -108.5 | -5.01% | 9,466,600 |
Mar, 2024 | 2,135.0 | 2,237.5 | 2,085.0 | 2,166.0 | +27.5 | +1.29% | 19,594,800 |
Feb, 2024 | 2,288.5 | 2,314.5 | 2,071.5 | 2,138.5 | -140.0 | -6.14% | 9,455,500 |
Jan, 2024 | 2,272.0 | 2,394.0 | 2,229.5 | 2,278.5 | +15.5 | +0.68% | 7,249,500 |
Dec, 2023 | 2,174.0 | 2,273.0 | 2,134.5 | 2,263.0 | +98.5 | +4.55% | 8,992,500 |
Nov, 2023 | 2,128.0 | 2,175.5 | 2,027.5 | 2,164.5 | +57.0 | +2.70% | 9,611,800 |
Oct, 2023 | 2,211.0 | 2,214.0 | 2,033.0 | 2,107.5 | -100.0 | -4.53% | 15,179,700 |
Sep, 2023 | 2,327.0 | 2,429.0 | 2,193.0 | 2,207.5 | -131.5 | -5.62% | 17,672,800 |
Aug, 2023 | 2,286.0 | 2,346.0 | 2,156.5 | 2,339.0 | +50.5 | +2.21% | 11,577,700 |
Jul, 2023 | 2,324.5 | 2,330.5 | 2,195.0 | 2,288.5 | -23.5 | -1.02% | 7,368,900 |
Jun, 2023 | 2,290.0 | 2,396.0 | 2,266.0 | 2,312.0 | +55.0 | +2.44% | 9,515,600 |
May, 2023 | 2,194.0 | 2,472.0 | 2,194.0 | 2,257.0 | +67.0 | +3.06% | 13,395,000 |
Apr, 2023 | 2,070.0 | 2,192.0 | 2,057.0 | 2,190.0 | +146.0 | +7.14% | 7,539,000 |