kabutan

Nagoya Railroad Co., Ltd.(9048) Historical

9048
TSE Prime
Nagoya Railroad Co., Ltd.
1,584.5
JPY
-20.0
(-1.25%)
Dec 5, 3:30 pm JST
10.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,586.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,851.0 JPY
52 Week Low Nov 18, 2025
1,575.0 JPY
Yearly High Mar 27, 2025
1,851.0 JPY
Yearly Low Nov 18, 2025
1,575.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,645 1,651 1,583 1,584 -61 -3.71% 4,008,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,684.0 1,690.5 1,575.0 1,645.5 -39.0 -2.32% 15,622,200
Oct, 2025 1,750.0 1,784.5 1,665.5 1,684.5 -83.0 -4.70% 11,535,300
Sep, 2025 1,689.5 1,847.0 1,686.0 1,767.5 +84.0 +4.99% 24,500,600
Aug, 2025 1,645.0 1,707.0 1,618.0 1,683.5 +39.0 +2.37% 12,836,900
Jul, 2025 1,630.0 1,663.5 1,608.0 1,644.5 +14.0 +0.86% 10,675,300
Jun, 2025 1,624.0 1,646.0 1,590.5 1,630.5 +2.0 +0.12% 12,039,700
May, 2025 1,730.5 1,759.0 1,618.5 1,628.5 -113.0 -6.49% 13,634,500
Apr, 2025 1,763.5 1,822.5 1,636.0 1,741.5 -1.5 -0.09% 12,758,100
Mar, 2025 1,780.0 1,851.0 1,737.0 1,743.0 -28.0 -1.58% 22,635,700
Feb, 2025 1,719.0 1,818.5 1,681.0 1,771.0 +38.0 +2.19% 9,022,100
Jan, 2025 1,750.0 1,758.5 1,653.0 1,733.0 -19.5 -1.11% 8,294,400
Dec, 2024 1,732.0 1,765.0 1,683.5 1,752.5 +14.0 +0.81% 10,011,300
Nov, 2024 1,678.5 1,832.5 1,663.5 1,738.5 +47.5 +2.81% 13,909,800
Oct, 2024 1,749.0 1,766.5 1,642.0 1,691.0 -50.0 -2.87% 12,137,000
Sep, 2024 1,742.5 1,780.5 1,673.5 1,741.0 -1.5 -0.09% 23,827,000
Aug, 2024 1,810.0 1,810.0 1,600.5 1,742.5 -86.0 -4.70% 14,351,000
Jul, 2024 1,769.5 1,828.5 1,733.5 1,828.5 +75.0 +4.28% 13,116,900
Jun, 2024 1,820.0 1,821.0 1,669.0 1,753.5 -47.0 -2.61% 24,723,100
May, 2024 2,050.0 2,128.0 1,772.0 1,800.5 -257.0 -12.49% 15,532,700
Apr, 2024 2,175.0 2,184.0 2,027.0 2,057.5 -108.5 -5.01% 9,466,600