Kobe Electric Railway Co.,Ltd.(9046) Historical

52 Week High Sep 25, 2025

2,641 JPY

52 Week Low May 21, 2025

2,205 JPY

Yearly High Feb 19, 2026

2,608 JPY

Yearly Low Apr 28, 2026

2,370 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,499	2,608	2,370	2,386	-91	-3.67%	1,873,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,345	2,648	2,185	2,477	+142	+6.08%	3,636,200
2024	2,951	2,989	2,210	2,335	-596	-20.33%	3,784,700
2023	3,150	3,260	2,600	2,931	-229	-7.25%	3,255,500
2022	3,140	3,465	3,080	3,160	0	0.00%	2,903,400
2021	3,600	3,845	3,060	3,160	-440	-12.22%	2,649,100
2020	3,965	4,005	2,974	3,600	-370	-9.32%	2,302,700
2019	3,950	4,085	3,860	3,970	+30	+0.76%	2,077,600
2018	4,065	4,100	3,835	3,940	-65	-1.62%	1,524,300
2017	3,750	4,180	3,750	4,005	+255	+6.80%	1,981,700
2016	3,620	3,750	3,410	3,750	+130	+3.59%	1,234,500
2015	3,490	3,900	3,410	3,620	+140	+4.02%	1,269,700
2014	3,370	3,950	3,030	3,480	+90	+2.65%	1,086,600
2013	2,590	4,370	2,580	3,390	+830	+32.42%	2,378,100
2012	2,240	2,580	2,160	2,560	+320	+14.29%	448,000
2011	2,250	2,830	2,150	2,240	+20	+0.90%	595,500
2010	3,900	4,010	2,110	2,220	-1,670	-42.93%	670,200
2009	3,920	4,150	3,830	3,890	-20	-0.51%	310,900
2008	4,430	4,620	3,520	3,910	-520	-11.74%	394,900
2007	4,800	4,960	4,400	4,430	-370	-7.71%	339,300
2006	4,800	5,210	4,730	4,800	+10	+0.21%	388,500