kabutan

Kobe Electric Railway Co.,Ltd.(9046) Historical

9046
TSE Prime
Kobe Electric Railway Co.,Ltd.
2,423
JPY
-13
(-0.53%)
Dec 5, 2:52 pm JST
15.67
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
2,421.1
Dec 5, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,648 JPY
52 Week Low Apr 7, 2025
2,185 JPY
Yearly High Mar 19, 2025
2,648 JPY
Yearly Low Apr 7, 2025
2,185 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,345 2,648 2,185 2,423 +88 +3.77% 3,412,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,951 2,989 2,210 2,335 -596 -20.33% 3,784,700
2023 3,150 3,260 2,600 2,931 -229 -7.25% 3,255,500
2022 3,140 3,465 3,080 3,160 0 0.00% 2,903,400
2021 3,600 3,845 3,060 3,160 -440 -12.22% 2,649,100
2020 3,965 4,005 2,974 3,600 -370 -9.32% 2,302,700
2019 3,950 4,085 3,860 3,970 +30 +0.76% 2,077,600
2018 4,065 4,100 3,835 3,940 -65 -1.62% 1,524,300
2017 3,750 4,180 3,750 4,005 +255 +6.80% 1,981,700
2016 3,620 3,750 3,410 3,750 +130 +3.59% 1,234,500
2015 3,490 3,900 3,410 3,620 +140 +4.02% 1,269,700
2014 3,370 3,950 3,030 3,480 +90 +2.65% 1,086,600
2013 2,590 4,370 2,580 3,390 +830 +32.42% 2,378,100
2012 2,240 2,580 2,160 2,560 +320 +14.29% 448,000
2011 2,250 2,830 2,150 2,240 +20 +0.90% 595,500
2010 3,900 4,010 2,110 2,220 -1,670 -42.93% 670,200
2009 3,920 4,150 3,830 3,890 -20 -0.51% 310,900
2008 4,430 4,620 3,520 3,910 -520 -11.74% 394,900
2007 4,800 4,960 4,400 4,430 -370 -7.71% 339,300
2006 4,800 5,210 4,730 4,800 +10 +0.21% 388,500
2005 4,450 4,840 4,430 4,790 +350 +7.88% 367,500