About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kobe Electric Railway Co.,Ltd.(9046) Historical

9046
TSE Prime
Kobe Electric Railway Co.,Ltd.
2,220
JPY
-43
(-1.90%)
Dec 23, 3:30 pm JST
14.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
2,989 JPY
52 Week Low Dec 20, 2024
2,257 JPY
Yearly High Jan 16, 2024
2,989 JPY
Yearly Low Dec 20, 2024
2,257 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,262 2,263 2,210 2,220 -43 -1.90% 42,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,263 -1.52% 2,294 80,300
Dec 13, 2024 2,298 -1.58% 2,311 120,500 197,900 42,100 0.21
Dec 6, 2024 2,335 -0.26% 2,364 105,100 144,000 36,900 0.26
Nov 29, 2024 2,341 +1.04% 2,334 61,600 89,000 31,900 0.36
Nov 22, 2024 2,317 +1.05% 2,314 56,700 65,300 32,100 0.49
Nov 15, 2024 2,293 -2.13% 2,337 62,400 49,500 32,400 0.65
Nov 8, 2024 2,343 +1.21% 2,320 65,800 40,200 28,800 0.72
Nov 1, 2024 2,315 -2.61% 2,388 135,800 35,400 31,400 0.89
Oct 25, 2024 2,377 -3.33% 2,394 100,700 25,000 32,600 1.30
Oct 18, 2024 2,459 +0.49% 2,465 38,800 9,400 21,700 2.31
Oct 11, 2024 2,447 -3.43% 2,486 63,900 9,500 23,000 2.42
Oct 4, 2024 2,534 -1.82% 2,523 84,000 10,600 12,400 1.17
Sep 27, 2024 2,581 -3.01% 2,632 235,300 19,600 11,100 0.57
Sep 20, 2024 2,661 +2.27% 2,617 125,700 339,400 39,000 0.11
Sep 13, 2024 2,602 +0.15% 2,592 93,400 276,100 30,500 0.11
Sep 6, 2024 2,598 -4.56% 2,641 130,200 256,900 29,400 0.11
Aug 30, 2024 2,722 +1.99% 2,685 64,100 243,300 15,600 0.06
Aug 23, 2024 2,669 -0.26% 2,672 34,800 230,400 27,400 0.12
Aug 16, 2024 2,676 +2.76% 2,663 30,900 226,400 22,400 0.10
Aug 9, 2024 2,604 -2.29% 2,595 82,400 226,400 23,600 0.10