Kobe Electric Railway Co.,Ltd.(9046) Historical

52 Week High Mar 19, 2025

2,648 JPY

52 Week Low Apr 7, 2025

2,185 JPY

Yearly High Mar 19, 2025

2,648 JPY

Yearly Low Apr 7, 2025

2,185 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,527	2,566	2,527	2,534	-20	-0.78%	41,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,534	+2.01%	2,520	145,100	ー	ー	ー
Mar 6, 2026	2,484	-2.01%	2,492	111,500	351,500	86,600	0.25
Feb 27, 2026	2,535	-0.78%	2,531	175,600	354,600	96,600	0.27
Feb 20, 2026	2,555	+1.59%	2,540	152,000	324,000	92,000	0.28
Feb 13, 2026	2,515	+0.28%	2,506	116,700	295,900	65,100	0.22
Feb 6, 2026	2,508	+1.37%	2,496	63,400	255,900	33,300	0.13
Jan 30, 2026	2,474	-3.21%	2,492	98,000	247,600	31,000	0.13
Jan 23, 2026	2,556	-0.31%	2,552	71,000	247,100	20,900	0.08
Jan 16, 2026	2,564	+0.27%	2,550	44,400	244,300	20,800	0.09
Jan 9, 2026	2,557	+3.23%	2,532	69,200	240,400	20,000	0.08
Dec 30, 2025	2,477	+0.77%	2,482	25,500	ー	ー	ー
Dec 26, 2025	2,458	-0.20%	2,452	87,100	226,200	56,800	0.25
Dec 19, 2025	2,463	+1.78%	2,447	53,800	226,000	34,800	0.15
Dec 12, 2025	2,420	+0.37%	2,432	55,500	226,200	24,600	0.11
Dec 5, 2025	2,411	-2.63%	2,430	59,200	222,400	23,700	0.11
Nov 28, 2025	2,476	+2.44%	2,442	105,800	219,300	24,800	0.11
Nov 21, 2025	2,417	+1.51%	2,389	92,900	176,700	20,400	0.12
Nov 14, 2025	2,381	+1.93%	2,362	91,700	146,800	23,100	0.16
Nov 7, 2025	2,336	+0.21%	2,337	69,500	103,700	25,100	0.24
Oct 31, 2025	2,331	-5.93%	2,409	181,500	87,300	31,200	0.36