Kobe Electric Railway Co.,Ltd.(9046) Historical

52 Week High Mar 19, 2025

2,648 JPY

52 Week Low Apr 7, 2025

2,185 JPY

Yearly High Mar 19, 2025

2,648 JPY

Yearly Low Apr 7, 2025

2,185 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,556	2,560	2,466	2,472	-84	-3.29%	70,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,556	-0.31%	2,552	71,000	247,100	20,900	0.08
Jan 16, 2026	2,564	+0.27%	2,550	44,400	244,300	20,800	0.09
Jan 9, 2026	2,557	+3.23%	2,532	69,200	240,400	20,000	0.08
Dec 30, 2025	2,477	+0.77%	2,482	25,500	ー	ー	ー
Dec 26, 2025	2,458	-0.20%	2,452	87,100	226,200	56,800	0.25
Dec 19, 2025	2,463	+1.78%	2,447	53,800	226,000	34,800	0.15
Dec 12, 2025	2,420	+0.37%	2,432	55,500	226,200	24,600	0.11
Dec 5, 2025	2,411	-2.63%	2,430	59,200	222,400	23,700	0.11
Nov 28, 2025	2,476	+2.44%	2,442	105,800	219,300	24,800	0.11
Nov 21, 2025	2,417	+1.51%	2,389	92,900	176,700	20,400	0.12
Nov 14, 2025	2,381	+1.93%	2,362	91,700	146,800	23,100	0.16
Nov 7, 2025	2,336	+0.21%	2,337	69,500	103,700	25,100	0.24
Oct 31, 2025	2,331	-5.93%	2,409	181,500	87,300	31,200	0.36
Oct 24, 2025	2,478	+0.98%	2,486	30,000	70,500	14,000	0.20
Oct 17, 2025	2,454	+1.49%	2,428	35,300	70,800	12,700	0.18
Oct 10, 2025	2,418	-2.03%	2,472	79,500	66,000	12,500	0.19
Oct 3, 2025	2,468	-6.27%	2,496	153,800	58,700	12,300	0.21
Sep 26, 2025	2,633	+0.61%	2,623	99,200	263,800	5,200	0.02
Sep 19, 2025	2,617	+1.63%	2,593	47,900	259,700	20,300	0.08
Sep 12, 2025	2,575	+0.27%	2,575	46,200	259,800	19,900	0.08