Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,262 | 2,263 | 2,210 | 2,220 | -43 | -1.90% | 42,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,263 | -1.52% | 2,294 | 80,300 | ー | ー | ー |
Dec 13, 2024 | 2,298 | -1.58% | 2,311 | 120,500 | 197,900 | 42,100 | 0.21 |
Dec 6, 2024 | 2,335 | -0.26% | 2,364 | 105,100 | 144,000 | 36,900 | 0.26 |
Nov 29, 2024 | 2,341 | +1.04% | 2,334 | 61,600 | 89,000 | 31,900 | 0.36 |
Nov 22, 2024 | 2,317 | +1.05% | 2,314 | 56,700 | 65,300 | 32,100 | 0.49 |
Nov 15, 2024 | 2,293 | -2.13% | 2,337 | 62,400 | 49,500 | 32,400 | 0.65 |
Nov 8, 2024 | 2,343 | +1.21% | 2,320 | 65,800 | 40,200 | 28,800 | 0.72 |
Nov 1, 2024 | 2,315 | -2.61% | 2,388 | 135,800 | 35,400 | 31,400 | 0.89 |
Oct 25, 2024 | 2,377 | -3.33% | 2,394 | 100,700 | 25,000 | 32,600 | 1.30 |
Oct 18, 2024 | 2,459 | +0.49% | 2,465 | 38,800 | 9,400 | 21,700 | 2.31 |
Oct 11, 2024 | 2,447 | -3.43% | 2,486 | 63,900 | 9,500 | 23,000 | 2.42 |
Oct 4, 2024 | 2,534 | -1.82% | 2,523 | 84,000 | 10,600 | 12,400 | 1.17 |
Sep 27, 2024 | 2,581 | -3.01% | 2,632 | 235,300 | 19,600 | 11,100 | 0.57 |
Sep 20, 2024 | 2,661 | +2.27% | 2,617 | 125,700 | 339,400 | 39,000 | 0.11 |
Sep 13, 2024 | 2,602 | +0.15% | 2,592 | 93,400 | 276,100 | 30,500 | 0.11 |
Sep 6, 2024 | 2,598 | -4.56% | 2,641 | 130,200 | 256,900 | 29,400 | 0.11 |
Aug 30, 2024 | 2,722 | +1.99% | 2,685 | 64,100 | 243,300 | 15,600 | 0.06 |
Aug 23, 2024 | 2,669 | -0.26% | 2,672 | 34,800 | 230,400 | 27,400 | 0.12 |
Aug 16, 2024 | 2,676 | +2.76% | 2,663 | 30,900 | 226,400 | 22,400 | 0.10 |
Aug 9, 2024 | 2,604 | -2.29% | 2,595 | 82,400 | 226,400 | 23,600 | 0.10 |