Kobe Electric Railway Co.,Ltd.(9046) Historical

52 Week High Mar 19, 2025

2,648 JPY

52 Week Low Apr 7, 2025

2,185 JPY

Yearly High Mar 19, 2025

2,648 JPY

Yearly Low Apr 7, 2025

2,185 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	2,509	2,511	2,418	2,418	-50	-2.03%	91,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	2,418	-2.03%	2,472	79,500	ー	ー	ー
Oct 3, 2025	2,468	-6.27%	2,496	153,800	58,700	12,300	0.21
Sep 26, 2025	2,633	+0.61%	2,623	99,200	263,800	5,200	0.02
Sep 19, 2025	2,617	+1.63%	2,593	47,900	259,700	20,300	0.08
Sep 12, 2025	2,575	+0.27%	2,575	46,200	259,800	19,900	0.08
Sep 5, 2025	2,568	+3.22%	2,533	70,500	260,100	20,300	0.08
Aug 29, 2025	2,488	+0.40%	2,474	102,400	263,800	30,500	0.12
Aug 22, 2025	2,478	-1.27%	2,508	60,300	243,400	32,000	0.13
Aug 15, 2025	2,510	+0.32%	2,508	40,700	229,000	17,500	0.08
Aug 8, 2025	2,502	+1.38%	2,465	43,700	228,300	12,200	0.05
Aug 1, 2025	2,468	+4.80%	2,401	54,300	228,000	13,600	0.06
Jul 25, 2025	2,355	+1.73%	2,338	48,500	227,300	15,800	0.07
Jul 18, 2025	2,315	-1.03%	2,326	33,900	222,700	15,100	0.07
Jul 11, 2025	2,339	-0.26%	2,346	56,300	222,400	16,800	0.08
Jul 4, 2025	2,345	+0.21%	2,340	37,900	208,600	14,200	0.07
Jun 27, 2025	2,340	+0.99%	2,318	69,000	206,900	20,300	0.10
Jun 20, 2025	2,317	+2.07%	2,318	47,900	205,400	26,900	0.13
Jun 13, 2025	2,270	-1.35%	2,278	33,100	206,100	23,800	0.12
Jun 6, 2025	2,301	+1.99%	2,274	59,700	206,400	24,600	0.12
May 30, 2025	2,256	+0.40%	2,249	131,400	205,200	27,000	0.13