kabutan

Kobe Electric Railway Co.,Ltd.(9046) Historical

9046
TSE Prime
Kobe Electric Railway Co.,Ltd.
2,435
JPY
-1
(-0.04%)
Dec 5, 1:35 pm JST
15.71
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
2,421.1
Dec 5, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,648 JPY
52 Week Low Apr 7, 2025
2,185 JPY
Yearly High Mar 19, 2025
2,648 JPY
Yearly Low Apr 7, 2025
2,185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,468 2,468 2,409 2,435 -41 -1.66% 56,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,476 +2.44% 2,442 105,800 219,300 24,800 0.11
Nov 21, 2025 2,417 +1.51% 2,389 92,900 176,700 20,400 0.12
Nov 14, 2025 2,381 +1.93% 2,362 91,700 146,800 23,100 0.16
Nov 7, 2025 2,336 +0.21% 2,337 69,500 103,700 25,100 0.24
Oct 31, 2025 2,331 -5.93% 2,409 181,500 87,300 31,200 0.36
Oct 24, 2025 2,478 +0.98% 2,486 30,000 70,500 14,000 0.20
Oct 17, 2025 2,454 +1.49% 2,428 35,300 70,800 12,700 0.18
Oct 10, 2025 2,418 -2.03% 2,472 79,500 66,000 12,500 0.19
Oct 3, 2025 2,468 -6.27% 2,496 153,800 58,700 12,300 0.21
Sep 26, 2025 2,633 +0.61% 2,623 99,200 263,800 5,200 0.02
Sep 19, 2025 2,617 +1.63% 2,593 47,900 259,700 20,300 0.08
Sep 12, 2025 2,575 +0.27% 2,575 46,200 259,800 19,900 0.08
Sep 5, 2025 2,568 +3.22% 2,533 70,500 260,100 20,300 0.08
Aug 29, 2025 2,488 +0.40% 2,474 102,400 263,800 30,500 0.12
Aug 22, 2025 2,478 -1.27% 2,508 60,300 243,400 32,000 0.13
Aug 15, 2025 2,510 +0.32% 2,508 40,700 229,000 17,500 0.08
Aug 8, 2025 2,502 +1.38% 2,465 43,700 228,300 12,200 0.05
Aug 1, 2025 2,468 +4.80% 2,401 54,300 228,000 13,600 0.06
Jul 25, 2025 2,355 +1.73% 2,338 48,500 227,300 15,800 0.07
Jul 18, 2025 2,315 -1.03% 2,326 33,900 222,700 15,100 0.07