Kobe Electric Railway Co.,Ltd.(9046) Historical

52 Week High Sep 25, 2025

2,641 JPY

52 Week Low May 21, 2025

2,205 JPY

Yearly High Feb 19, 2026

2,608 JPY

Yearly Low Apr 28, 2026

2,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,382	2,417	2,370	2,391	+7	+0.29%	23,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,384	-1.65%	2,404	48,600	64,400	27,300	0.42
Apr 17, 2026	2,424	-0.29%	2,416	55,600	64,500	27,000	0.42
Apr 10, 2026	2,431	-2.37%	2,479	53,000	65,300	27,800	0.43
Apr 3, 2026	2,490	+1.18%	2,434	169,000	70,500	27,600	0.39
Mar 27, 2026	2,461	-2.26%	2,526	315,600	320,900	27,100	0.08
Mar 19, 2026	2,518	-0.63%	2,522	159,800	346,700	152,600	0.44
Mar 13, 2026	2,534	+2.01%	2,520	145,100	352,900	131,900	0.37
Mar 6, 2026	2,484	-2.01%	2,492	111,500	351,500	86,600	0.25
Feb 27, 2026	2,535	-0.78%	2,531	175,600	354,600	96,600	0.27
Feb 20, 2026	2,555	+1.59%	2,540	152,000	324,000	92,000	0.28
Feb 13, 2026	2,515	+0.28%	2,506	116,700	295,900	65,100	0.22
Feb 6, 2026	2,508	+1.37%	2,496	63,400	255,900	33,300	0.13
Jan 30, 2026	2,474	-3.21%	2,492	98,000	247,600	31,000	0.13
Jan 23, 2026	2,556	-0.31%	2,552	71,000	247,100	20,900	0.08
Jan 16, 2026	2,564	+0.27%	2,550	44,400	244,300	20,800	0.09
Jan 9, 2026	2,557	+3.23%	2,532	69,200	240,400	20,000	0.08
Dec 30, 2025	2,477	+0.77%	2,482	25,500	ー	ー	ー
Dec 26, 2025	2,458	-0.20%	2,452	87,100	226,200	56,800	0.25
Dec 19, 2025	2,463	+1.78%	2,447	53,800	226,000	34,800	0.15
Dec 12, 2025	2,420	+0.37%	2,432	55,500	226,200	24,600	0.11