kabutan

Kobe Electric Railway Co.,Ltd.(9046) Historical

9046
TSE Prime
Kobe Electric Railway Co.,Ltd.
2,411
JPY
-25
(-1.03%)
Dec 5, 3:30 pm JST
15.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,421.1
Dec 5, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,648 JPY
52 Week Low Apr 7, 2025
2,185 JPY
Yearly High Mar 19, 2025
2,648 JPY
Yearly Low Apr 7, 2025
2,185 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,468 2,468 2,409 2,411 -65 -2.63% 59,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,333 2,485 2,326 2,476 +145 +6.22% 359,900
Oct, 2025 2,473 2,536 2,327 2,331 -165 -6.61% 382,800
Sep, 2025 2,499 2,641 2,477 2,496 +8 +0.32% 361,100
Aug, 2025 2,427 2,550 2,417 2,488 +61 +2.51% 262,200
Jul, 2025 2,348 2,427 2,303 2,427 +81 +3.45% 205,200
Jun, 2025 2,257 2,376 2,231 2,346 +90 +3.99% 220,300
May, 2025 2,421 2,540 2,205 2,256 -177 -7.27% 472,500
Apr, 2025 2,361 2,521 2,185 2,433 +52 +2.18% 235,600
Mar, 2025 2,511 2,648 2,381 2,381 -90 -3.64% 491,800
Feb, 2025 2,448 2,499 2,407 2,471 +27 +1.10% 209,700
Jan, 2025 2,345 2,446 2,275 2,444 +109 +4.67% 154,000
Dec, 2024 2,369 2,392 2,210 2,335 -6 -0.26% 501,700
Nov, 2024 2,361 2,388 2,285 2,341 -23 -0.97% 283,200
Oct, 2024 2,524 2,555 2,359 2,364 -160 -6.34% 368,600
Sep, 2024 2,715 2,715 2,524 2,524 -198 -7.27% 602,500
Aug, 2024 2,811 2,815 2,450 2,722 -108 -3.82% 253,500
Jul, 2024 2,788 2,830 2,730 2,830 +42 +1.51% 178,700
Jun, 2024 2,775 2,799 2,653 2,788 -6 -0.21% 408,600
May, 2024 2,739 2,848 2,722 2,794 +46 +1.67% 206,900
Apr, 2024 2,736 2,790 2,693 2,748 -27 -0.97% 188,200