Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,369 | 2,392 | 2,210 | 2,220 | -121 | -5.17% | 391,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,361 | 2,388 | 2,285 | 2,341 | -23 | -0.97% | 283,200 |
Oct, 2024 | 2,524 | 2,555 | 2,359 | 2,364 | -160 | -6.34% | 368,600 |
Sep, 2024 | 2,715 | 2,715 | 2,524 | 2,524 | -198 | -7.27% | 602,500 |
Aug, 2024 | 2,811 | 2,815 | 2,450 | 2,722 | -108 | -3.82% | 253,500 |
Jul, 2024 | 2,788 | 2,830 | 2,730 | 2,830 | +42 | +1.51% | 178,700 |
Jun, 2024 | 2,775 | 2,799 | 2,653 | 2,788 | -6 | -0.21% | 408,600 |
May, 2024 | 2,739 | 2,848 | 2,722 | 2,794 | +46 | +1.67% | 206,900 |
Apr, 2024 | 2,736 | 2,790 | 2,693 | 2,748 | -27 | -0.97% | 188,200 |
Mar, 2024 | 2,851 | 2,944 | 2,770 | 2,775 | -71 | -2.49% | 363,400 |
Feb, 2024 | 2,902 | 2,960 | 2,800 | 2,846 | -65 | -2.23% | 256,800 |
Jan, 2024 | 2,951 | 2,989 | 2,861 | 2,911 | -20 | -0.68% | 172,600 |
Dec, 2023 | 2,958 | 2,958 | 2,802 | 2,931 | -7 | -0.24% | 391,600 |
Nov, 2023 | 2,807 | 2,947 | 2,768 | 2,938 | +172 | +6.22% | 203,600 |
Oct, 2023 | 2,994 | 2,994 | 2,600 | 2,766 | -228 | -7.62% | 434,200 |
Sep, 2023 | 3,095 | 3,100 | 2,983 | 2,994 | -86 | -2.79% | 475,500 |
Aug, 2023 | 3,020 | 3,125 | 2,986 | 3,080 | +25 | +0.82% | 166,100 |
Jul, 2023 | 3,015 | 3,065 | 2,950 | 3,055 | +50 | +1.66% | 177,200 |
Jun, 2023 | 3,035 | 3,085 | 2,953 | 3,005 | -15 | -0.50% | 476,500 |
May, 2023 | 3,215 | 3,260 | 3,020 | 3,020 | -190 | -5.92% | 153,500 |
Apr, 2023 | 3,165 | 3,210 | 3,130 | 3,210 | +45 | +1.42% | 118,800 |