Kobe Electric Railway Co.,Ltd.(9046) Historical

52 Week High Sep 25, 2025

2,641 JPY

52 Week Low May 21, 2025

2,205 JPY

Yearly High Feb 19, 2026

2,608 JPY

Yearly Low Apr 28, 2026

2,370 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,445	2,512	2,370	2,391	-43	-1.77%	230,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,504	2,569	2,401	2,434	-101	-3.98%	851,200
Feb, 2026	2,497	2,608	2,462	2,535	+61	+2.47%	507,700
Jan, 2026	2,499	2,586	2,460	2,474	-3	-0.12%	282,600
Dec, 2025	2,468	2,500	2,388	2,477	+1	+0.04%	281,100
Nov, 2025	2,333	2,485	2,326	2,476	+145	+6.22%	359,900
Oct, 2025	2,473	2,536	2,327	2,331	-165	-6.61%	382,800
Sep, 2025	2,499	2,641	2,477	2,496	+8	+0.32%	361,100
Aug, 2025	2,427	2,550	2,417	2,488	+61	+2.51%	262,200
Jul, 2025	2,348	2,427	2,303	2,427	+81	+3.45%	205,200
Jun, 2025	2,257	2,376	2,231	2,346	+90	+3.99%	220,300
May, 2025	2,421	2,540	2,205	2,256	-177	-7.27%	472,500
Apr, 2025	2,361	2,521	2,185	2,433	+52	+2.18%	235,600
Mar, 2025	2,511	2,648	2,381	2,381	-90	-3.64%	491,800
Feb, 2025	2,448	2,499	2,407	2,471	+27	+1.10%	209,700
Jan, 2025	2,345	2,446	2,275	2,444	+109	+4.67%	154,000
Dec, 2024	2,369	2,392	2,210	2,335	-6	-0.26%	501,700
Nov, 2024	2,361	2,388	2,285	2,341	-23	-0.97%	283,200
Oct, 2024	2,524	2,555	2,359	2,364	-160	-6.34%	368,600
Sep, 2024	2,715	2,715	2,524	2,524	-198	-7.27%	602,500
Aug, 2024	2,811	2,815	2,450	2,722	-108	-3.82%	253,500