Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,556 | 2,560 | 2,466 | 2,472 | -84 | -3.29% | 99,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,582 | 2,586 | 2,501 | 2,556 | -8 | -0.31% | 71,000 |
| Jan 16, 2026 | 2,573 | 2,573 | 2,533 | 2,564 | +7 | +0.27% | 44,400 |
| Jan 9, 2026 | 2,499 | 2,572 | 2,482 | 2,557 | +80 | +3.23% | 69,200 |
| Dec 30, 2025 | 2,461 | 2,500 | 2,454 | 2,477 | +19 | +0.77% | 25,500 |
| Dec 26, 2025 | 2,471 | 2,471 | 2,436 | 2,458 | -5 | -0.20% | 87,100 |
| Dec 19, 2025 | 2,425 | 2,478 | 2,425 | 2,463 | +43 | +1.78% | 53,800 |
| Dec 12, 2025 | 2,406 | 2,470 | 2,388 | 2,420 | +9 | +0.37% | 55,500 |
| Dec 5, 2025 | 2,468 | 2,468 | 2,409 | 2,411 | -65 | -2.63% | 59,200 |
| Nov 28, 2025 | 2,425 | 2,485 | 2,408 | 2,476 | +59 | +2.44% | 105,800 |
| Nov 21, 2025 | 2,374 | 2,425 | 2,360 | 2,417 | +36 | +1.51% | 92,900 |
| Nov 14, 2025 | 2,355 | 2,390 | 2,338 | 2,381 | +45 | +1.93% | 91,700 |
| Nov 7, 2025 | 2,333 | 2,353 | 2,326 | 2,336 | +5 | +0.21% | 69,500 |
| Oct 31, 2025 | 2,494 | 2,536 | 2,327 | 2,331 | -147 | -5.93% | 181,500 |
| Oct 24, 2025 | 2,467 | 2,512 | 2,454 | 2,478 | +24 | +0.98% | 30,000 |
| Oct 17, 2025 | 2,420 | 2,465 | 2,390 | 2,454 | +36 | +1.49% | 35,300 |
| Oct 10, 2025 | 2,509 | 2,511 | 2,418 | 2,418 | -50 | -2.03% | 79,500 |
| Oct 3, 2025 | 2,533 | 2,550 | 2,434 | 2,468 | -165 | -6.27% | 153,800 |
| Sep 26, 2025 | 2,630 | 2,641 | 2,580 | 2,633 | +16 | +0.61% | 99,200 |
| Sep 19, 2025 | 2,575 | 2,620 | 2,565 | 2,617 | +42 | +1.63% | 47,900 |
| Sep 12, 2025 | 2,570 | 2,599 | 2,551 | 2,575 | +7 | +0.27% | 46,200 |