Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,468 | 2,468 | 2,409 | 2,423 | -53 | -2.14% | 57,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,425 | 2,485 | 2,408 | 2,476 | +59 | +2.44% | 105,800 |
| Nov 21, 2025 | 2,374 | 2,425 | 2,360 | 2,417 | +36 | +1.51% | 92,900 |
| Nov 14, 2025 | 2,355 | 2,390 | 2,338 | 2,381 | +45 | +1.93% | 91,700 |
| Nov 7, 2025 | 2,333 | 2,353 | 2,326 | 2,336 | +5 | +0.21% | 69,500 |
| Oct 31, 2025 | 2,494 | 2,536 | 2,327 | 2,331 | -147 | -5.93% | 181,500 |
| Oct 24, 2025 | 2,467 | 2,512 | 2,454 | 2,478 | +24 | +0.98% | 30,000 |
| Oct 17, 2025 | 2,420 | 2,465 | 2,390 | 2,454 | +36 | +1.49% | 35,300 |
| Oct 10, 2025 | 2,509 | 2,511 | 2,418 | 2,418 | -50 | -2.03% | 79,500 |
| Oct 3, 2025 | 2,533 | 2,550 | 2,434 | 2,468 | -165 | -6.27% | 153,800 |
| Sep 26, 2025 | 2,630 | 2,641 | 2,580 | 2,633 | +16 | +0.61% | 99,200 |
| Sep 19, 2025 | 2,575 | 2,620 | 2,565 | 2,617 | +42 | +1.63% | 47,900 |
| Sep 12, 2025 | 2,570 | 2,599 | 2,551 | 2,575 | +7 | +0.27% | 46,200 |
| Sep 5, 2025 | 2,499 | 2,579 | 2,499 | 2,568 | +80 | +3.22% | 70,500 |
| Aug 29, 2025 | 2,488 | 2,519 | 2,440 | 2,488 | +10 | +0.40% | 102,400 |
| Aug 22, 2025 | 2,506 | 2,550 | 2,477 | 2,478 | -32 | -1.27% | 60,300 |
| Aug 15, 2025 | 2,500 | 2,542 | 2,480 | 2,510 | +8 | +0.32% | 40,700 |
| Aug 8, 2025 | 2,437 | 2,517 | 2,422 | 2,502 | +34 | +1.38% | 43,700 |
| Aug 1, 2025 | 2,355 | 2,481 | 2,335 | 2,468 | +113 | +4.80% | 54,300 |
| Jul 25, 2025 | 2,330 | 2,382 | 2,303 | 2,355 | +40 | +1.73% | 48,500 |
| Jul 18, 2025 | 2,349 | 2,360 | 2,311 | 2,315 | -24 | -1.03% | 33,900 |