Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,262 | 2,263 | 2,210 | 2,220 | -43 | -1.90% | 42,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,300 | 2,320 | 2,257 | 2,263 | -35 | -1.52% | 80,300 |
Dec 13, 2024 | 2,340 | 2,350 | 2,283 | 2,298 | -37 | -1.58% | 120,500 |
Dec 6, 2024 | 2,369 | 2,392 | 2,334 | 2,335 | -6 | -0.26% | 105,100 |
Nov 29, 2024 | 2,334 | 2,359 | 2,305 | 2,341 | +24 | +1.04% | 61,600 |
Nov 22, 2024 | 2,290 | 2,335 | 2,285 | 2,317 | +24 | +1.05% | 56,700 |
Nov 15, 2024 | 2,331 | 2,388 | 2,293 | 2,293 | -50 | -2.13% | 62,400 |
Nov 8, 2024 | 2,311 | 2,350 | 2,290 | 2,343 | +28 | +1.21% | 65,800 |
Nov 1, 2024 | 2,375 | 2,455 | 2,312 | 2,315 | -62 | -2.61% | 135,800 |
Oct 25, 2024 | 2,459 | 2,464 | 2,359 | 2,377 | -82 | -3.33% | 100,700 |
Oct 18, 2024 | 2,448 | 2,506 | 2,442 | 2,459 | +12 | +0.49% | 38,800 |
Oct 11, 2024 | 2,530 | 2,555 | 2,442 | 2,447 | -87 | -3.43% | 63,900 |
Oct 4, 2024 | 2,560 | 2,577 | 2,490 | 2,534 | -47 | -1.82% | 84,000 |
Sep 27, 2024 | 2,668 | 2,680 | 2,577 | 2,581 | -80 | -3.01% | 235,300 |
Sep 20, 2024 | 2,600 | 2,669 | 2,576 | 2,661 | +59 | +2.27% | 125,700 |
Sep 13, 2024 | 2,598 | 2,639 | 2,555 | 2,602 | +4 | +0.15% | 93,400 |
Sep 6, 2024 | 2,715 | 2,715 | 2,590 | 2,598 | -124 | -4.56% | 130,200 |
Aug 30, 2024 | 2,663 | 2,722 | 2,659 | 2,722 | +53 | +1.99% | 64,100 |
Aug 23, 2024 | 2,676 | 2,688 | 2,653 | 2,669 | -7 | -0.26% | 34,800 |
Aug 16, 2024 | 2,605 | 2,709 | 2,598 | 2,676 | +72 | +2.76% | 30,900 |
Aug 9, 2024 | 2,633 | 2,646 | 2,450 | 2,604 | -61 | -2.29% | 82,400 |