kabutan

Kobe Electric Railway Co.,Ltd.(9046) Historical

9046
TSE Prime
Kobe Electric Railway Co.,Ltd.
2,423
JPY
-13
(-0.53%)
Dec 5, 2:52 pm JST
15.67
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
2,421.1
Dec 5, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,648 JPY
52 Week Low Apr 7, 2025
2,185 JPY
Yearly High Mar 19, 2025
2,648 JPY
Yearly Low Apr 7, 2025
2,185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,468 2,468 2,409 2,423 -53 -2.14% 57,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,425 2,485 2,408 2,476 +59 +2.44% 105,800
Nov 21, 2025 2,374 2,425 2,360 2,417 +36 +1.51% 92,900
Nov 14, 2025 2,355 2,390 2,338 2,381 +45 +1.93% 91,700
Nov 7, 2025 2,333 2,353 2,326 2,336 +5 +0.21% 69,500
Oct 31, 2025 2,494 2,536 2,327 2,331 -147 -5.93% 181,500
Oct 24, 2025 2,467 2,512 2,454 2,478 +24 +0.98% 30,000
Oct 17, 2025 2,420 2,465 2,390 2,454 +36 +1.49% 35,300
Oct 10, 2025 2,509 2,511 2,418 2,418 -50 -2.03% 79,500
Oct 3, 2025 2,533 2,550 2,434 2,468 -165 -6.27% 153,800
Sep 26, 2025 2,630 2,641 2,580 2,633 +16 +0.61% 99,200
Sep 19, 2025 2,575 2,620 2,565 2,617 +42 +1.63% 47,900
Sep 12, 2025 2,570 2,599 2,551 2,575 +7 +0.27% 46,200
Sep 5, 2025 2,499 2,579 2,499 2,568 +80 +3.22% 70,500
Aug 29, 2025 2,488 2,519 2,440 2,488 +10 +0.40% 102,400
Aug 22, 2025 2,506 2,550 2,477 2,478 -32 -1.27% 60,300
Aug 15, 2025 2,500 2,542 2,480 2,510 +8 +0.32% 40,700
Aug 8, 2025 2,437 2,517 2,422 2,502 +34 +1.38% 43,700
Aug 1, 2025 2,355 2,481 2,335 2,468 +113 +4.80% 54,300
Jul 25, 2025 2,330 2,382 2,303 2,355 +40 +1.73% 48,500
Jul 18, 2025 2,349 2,360 2,311 2,315 -24 -1.03% 33,900