kabutan

Kobe Electric Railway Co.,Ltd.(9046) Historical

9046
TSE Prime
Kobe Electric Railway Co.,Ltd.
2,472
JPY
-11
(-0.44%)
Jan 29, 3:30 pm JST
16.16
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,500
Jan 29, 5:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,648 JPY
52 Week Low Apr 7, 2025
2,185 JPY
Yearly High Mar 19, 2025
2,648 JPY
Yearly Low Apr 7, 2025
2,185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,556 2,560 2,466 2,472 -84 -3.29% 99,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,582 2,586 2,501 2,556 -8 -0.31% 71,000
Jan 16, 2026 2,573 2,573 2,533 2,564 +7 +0.27% 44,400
Jan 9, 2026 2,499 2,572 2,482 2,557 +80 +3.23% 69,200
Dec 30, 2025 2,461 2,500 2,454 2,477 +19 +0.77% 25,500
Dec 26, 2025 2,471 2,471 2,436 2,458 -5 -0.20% 87,100
Dec 19, 2025 2,425 2,478 2,425 2,463 +43 +1.78% 53,800
Dec 12, 2025 2,406 2,470 2,388 2,420 +9 +0.37% 55,500
Dec 5, 2025 2,468 2,468 2,409 2,411 -65 -2.63% 59,200
Nov 28, 2025 2,425 2,485 2,408 2,476 +59 +2.44% 105,800
Nov 21, 2025 2,374 2,425 2,360 2,417 +36 +1.51% 92,900
Nov 14, 2025 2,355 2,390 2,338 2,381 +45 +1.93% 91,700
Nov 7, 2025 2,333 2,353 2,326 2,336 +5 +0.21% 69,500
Oct 31, 2025 2,494 2,536 2,327 2,331 -147 -5.93% 181,500
Oct 24, 2025 2,467 2,512 2,454 2,478 +24 +0.98% 30,000
Oct 17, 2025 2,420 2,465 2,390 2,454 +36 +1.49% 35,300
Oct 10, 2025 2,509 2,511 2,418 2,418 -50 -2.03% 79,500
Oct 3, 2025 2,533 2,550 2,434 2,468 -165 -6.27% 153,800
Sep 26, 2025 2,630 2,641 2,580 2,633 +16 +0.61% 99,200
Sep 19, 2025 2,575 2,620 2,565 2,617 +42 +1.63% 47,900
Sep 12, 2025 2,570 2,599 2,551 2,575 +7 +0.27% 46,200