Kobe Electric Railway Co.,Ltd.(9046) Historical

52 Week High Mar 19, 2025

2,648 JPY

52 Week Low Apr 7, 2025

2,185 JPY

Yearly High Mar 19, 2025

2,648 JPY

Yearly Low Apr 7, 2025

2,185 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,527	2,566	2,527	2,534	-20	-0.78%	41,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,465	2,569	2,440	2,534	+50	+2.01%	145,100
Mar 6, 2026	2,504	2,536	2,454	2,484	-51	-2.01%	111,500
Feb 27, 2026	2,555	2,559	2,493	2,535	-20	-0.78%	175,600
Feb 20, 2026	2,501	2,608	2,466	2,555	+40	+1.59%	152,000
Feb 13, 2026	2,541	2,541	2,462	2,515	+7	+0.28%	116,700
Feb 6, 2026	2,497	2,543	2,462	2,508	+34	+1.37%	63,400
Jan 30, 2026	2,556	2,560	2,460	2,474	-82	-3.21%	98,000
Jan 23, 2026	2,582	2,586	2,501	2,556	-8	-0.31%	71,000
Jan 16, 2026	2,573	2,573	2,533	2,564	+7	+0.27%	44,400
Jan 9, 2026	2,499	2,572	2,482	2,557	+80	+3.23%	69,200
Dec 30, 2025	2,461	2,500	2,454	2,477	+19	+0.77%	25,500
Dec 26, 2025	2,471	2,471	2,436	2,458	-5	-0.20%	87,100
Dec 19, 2025	2,425	2,478	2,425	2,463	+43	+1.78%	53,800
Dec 12, 2025	2,406	2,470	2,388	2,420	+9	+0.37%	55,500
Dec 5, 2025	2,468	2,468	2,409	2,411	-65	-2.63%	59,200
Nov 28, 2025	2,425	2,485	2,408	2,476	+59	+2.44%	105,800
Nov 21, 2025	2,374	2,425	2,360	2,417	+36	+1.51%	92,900
Nov 14, 2025	2,355	2,390	2,338	2,381	+45	+1.93%	91,700
Nov 7, 2025	2,333	2,353	2,326	2,336	+5	+0.21%	69,500
Oct 31, 2025	2,494	2,536	2,327	2,331	-147	-5.93%	181,500