Kobe Electric Railway Co.,Ltd.(9046) Historical

52 Week High Sep 25, 2025

2,641 JPY

52 Week Low May 21, 2025

2,205 JPY

Yearly High Feb 19, 2026

2,608 JPY

Yearly Low Apr 28, 2026

2,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,382	2,417	2,370	2,386	+2	+0.08%	24,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,420	2,439	2,384	2,384	-40	-1.65%	48,600
Apr 17, 2026	2,412	2,446	2,393	2,424	-7	-0.29%	55,600
Apr 10, 2026	2,468	2,511	2,430	2,431	-59	-2.37%	53,000
Apr 3, 2026	2,403	2,512	2,401	2,490	+29	+1.18%	169,000
Mar 27, 2026	2,519	2,558	2,454	2,461	-57	-2.26%	315,600
Mar 19, 2026	2,529	2,536	2,501	2,518	-16	-0.63%	159,800
Mar 13, 2026	2,465	2,569	2,440	2,534	+50	+2.01%	145,100
Mar 6, 2026	2,504	2,536	2,454	2,484	-51	-2.01%	111,500
Feb 27, 2026	2,555	2,559	2,493	2,535	-20	-0.78%	175,600
Feb 20, 2026	2,501	2,608	2,466	2,555	+40	+1.59%	152,000
Feb 13, 2026	2,541	2,541	2,462	2,515	+7	+0.28%	116,700
Feb 6, 2026	2,497	2,543	2,462	2,508	+34	+1.37%	63,400
Jan 30, 2026	2,556	2,560	2,460	2,474	-82	-3.21%	98,000
Jan 23, 2026	2,582	2,586	2,501	2,556	-8	-0.31%	71,000
Jan 16, 2026	2,573	2,573	2,533	2,564	+7	+0.27%	44,400
Jan 9, 2026	2,499	2,572	2,482	2,557	+80	+3.23%	69,200
Dec 30, 2025	2,461	2,500	2,454	2,477	+19	+0.77%	25,500
Dec 26, 2025	2,471	2,471	2,436	2,458	-5	-0.20%	87,100
Dec 19, 2025	2,425	2,478	2,425	2,463	+43	+1.78%	53,800
Dec 12, 2025	2,406	2,470	2,388	2,420	+9	+0.37%	55,500