Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,262 | 2,263 | 2,210 | 2,220 | -43 | -1.90% | 42,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,290 | 2,290 | 2,257 | 2,263 | -21 | -0.92% | 20,200 |
Dec 19, 2024 | 2,300 | 2,314 | 2,283 | 2,284 | -27 | -1.17% | 19,300 |
Dec 18, 2024 | 2,314 | 2,320 | 2,304 | 2,311 | -2 | -0.09% | 9,300 |
Dec 17, 2024 | 2,297 | 2,313 | 2,297 | 2,313 | +17 | +0.74% | 11,900 |
Dec 16, 2024 | 2,300 | 2,306 | 2,286 | 2,296 | -2 | -0.09% | 19,600 |
Dec 13, 2024 | 2,302 | 2,308 | 2,283 | 2,298 | -9 | -0.39% | 34,000 |
Dec 12, 2024 | 2,320 | 2,324 | 2,300 | 2,307 | +2 | +0.09% | 47,300 |
Dec 11, 2024 | 2,320 | 2,324 | 2,300 | 2,305 | -10 | -0.43% | 14,000 |
Dec 10, 2024 | 2,342 | 2,342 | 2,314 | 2,315 | -21 | -0.90% | 15,600 |
Dec 9, 2024 | 2,340 | 2,350 | 2,336 | 2,336 | +1 | +0.04% | 9,600 |
Dec 6, 2024 | 2,363 | 2,363 | 2,334 | 2,335 | -26 | -1.10% | 9,900 |
Dec 5, 2024 | 2,358 | 2,365 | 2,350 | 2,361 | +2 | +0.08% | 26,800 |
Dec 4, 2024 | 2,381 | 2,392 | 2,350 | 2,359 | -29 | -1.21% | 30,000 |
Dec 3, 2024 | 2,368 | 2,389 | 2,360 | 2,388 | +28 | +1.19% | 21,100 |
Dec 2, 2024 | 2,369 | 2,370 | 2,340 | 2,360 | +19 | +0.81% | 17,300 |
Nov 29, 2024 | 2,340 | 2,350 | 2,340 | 2,341 | +1 | +0.04% | 7,300 |
Nov 28, 2024 | 2,305 | 2,348 | 2,305 | 2,340 | +17 | +0.73% | 17,500 |
Nov 27, 2024 | 2,359 | 2,359 | 2,323 | 2,323 | -32 | -1.36% | 7,800 |
Nov 26, 2024 | 2,350 | 2,355 | 2,339 | 2,355 | +5 | +0.21% | 7,800 |
Nov 25, 2024 | 2,334 | 2,350 | 2,330 | 2,350 | +33 | +1.42% | 21,200 |