Kobe Electric Railway Co.,Ltd.(9046) Historical

52 Week High Mar 19, 2025

2,648 JPY

52 Week Low Apr 7, 2025

2,185 JPY

Yearly High Mar 19, 2025

2,648 JPY

Yearly Low Apr 7, 2025

2,185 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,483	2,488	2,466	2,472	-11	-0.44%	29,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,495	2,510	2,480	2,483	-13	-0.52%	11,400
Jan 27, 2026	2,518	2,533	2,496	2,496	-23	-0.91%	12,000
Jan 26, 2026	2,556	2,560	2,519	2,519	-37	-1.45%	18,000
Jan 23, 2026	2,564	2,586	2,556	2,556	-14	-0.54%	10,200
Jan 22, 2026	2,533	2,573	2,533	2,570	+55	+2.19%	17,500
Jan 21, 2026	2,545	2,550	2,501	2,515	-35	-1.37%	16,900
Jan 20, 2026	2,560	2,567	2,542	2,550	-9	-0.35%	10,300
Jan 19, 2026	2,582	2,582	2,545	2,559	-5	-0.20%	16,100
Jan 16, 2026	2,553	2,564	2,535	2,564	+11	+0.43%	10,700
Jan 15, 2026	2,538	2,561	2,538	2,553	+4	+0.16%	11,900
Jan 14, 2026	2,550	2,570	2,533	2,549	-1	-0.04%	8,000
Jan 13, 2026	2,573	2,573	2,534	2,550	-7	-0.27%	13,800
Jan 9, 2026	2,550	2,561	2,550	2,557	+11	+0.43%	4,100
Jan 8, 2026	2,559	2,572	2,546	2,546	-13	-0.51%	8,700
Jan 7, 2026	2,536	2,569	2,536	2,559	+25	+0.99%	17,800
Jan 6, 2026	2,525	2,534	2,501	2,534	+33	+1.32%	26,500
Jan 5, 2026	2,499	2,515	2,482	2,501	+24	+0.97%	12,100
Dec 30, 2025	2,492	2,500	2,477	2,477	-13	-0.52%	10,000
Dec 29, 2025	2,461	2,493	2,454	2,490	+32	+1.30%	15,500
Dec 26, 2025	2,436	2,465	2,436	2,458	+13	+0.53%	28,500