kabutan

Kobe Electric Railway Co.,Ltd.(9046) Historical

9046
TSE Prime
Kobe Electric Railway Co.,Ltd.
2,420
JPY
+13
(+0.54%)
Dec 12, 3:30 pm JST
15.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,648 JPY
52 Week Low Apr 7, 2025
2,185 JPY
Yearly High Mar 19, 2025
2,648 JPY
Yearly Low Apr 7, 2025
2,185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,421 2,430 2,420 2,420 +13 +0.54% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,449 2,450 2,407 2,407 -36 -1.47% 10,100
Dec 10, 2025 2,448 2,450 2,438 2,443 +8 +0.33% 6,800
Dec 9, 2025 2,468 2,468 2,388 2,435 -33 -1.34% 18,300
Dec 8, 2025 2,406 2,470 2,406 2,468 +57 +2.36% 12,000
Dec 5, 2025 2,429 2,437 2,411 2,411 -25 -1.03% 13,400
Dec 4, 2025 2,420 2,442 2,414 2,436 +19 +0.79% 13,200
Dec 3, 2025 2,415 2,440 2,409 2,417 -9 -0.37% 14,700
Dec 2, 2025 2,438 2,438 2,418 2,426 -12 -0.49% 6,400
Dec 1, 2025 2,468 2,468 2,435 2,438 -38 -1.53% 11,500
Nov 28, 2025 2,453 2,485 2,443 2,476 +24 +0.98% 13,700
Nov 27, 2025 2,470 2,478 2,437 2,452 -21 -0.85% 17,600
Nov 26, 2025 2,420 2,475 2,420 2,473 +46 +1.90% 29,000
Nov 25, 2025 2,425 2,437 2,408 2,427 +10 +0.41% 45,500
Nov 21, 2025 2,400 2,425 2,400 2,417 +9 +0.37% 13,500
Nov 20, 2025 2,395 2,410 2,392 2,408 +14 +0.58% 26,700
Nov 19, 2025 2,372 2,395 2,370 2,394 +16 +0.67% 16,100
Nov 18, 2025 2,379 2,388 2,369 2,378 -2 -0.08% 22,000
Nov 17, 2025 2,374 2,389 2,360 2,380 -1 -0.04% 14,600
Nov 14, 2025 2,370 2,390 2,370 2,381 -2 -0.08% 17,000
Nov 13, 2025 2,375 2,383 2,368 2,383 +27 +1.15% 24,500