kabutan

Kobe Electric Railway Co.,Ltd.(9046) Historical

9046
TSE Prime
Kobe Electric Railway Co.,Ltd.
2,488
JPY
+4
(+0.16%)
Oct 22, 9:06 am JST
16.39
USD
Oct 21, 8:06 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,648 JPY
52 Week Low Apr 7, 2025
2,185 JPY
Yearly High Mar 19, 2025
2,648 JPY
Yearly Low Apr 7, 2025
2,185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 2,486 2,488 2,486 2,488 +4 +0.16% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 2,475 2,484 2,465 2,484 +9 +0.36% 4,500
Oct 20, 2025 2,467 2,483 2,454 2,475 +21 +0.86% 7,700
Oct 17, 2025 2,450 2,465 2,432 2,454 -3 -0.12% 7,300
Oct 16, 2025 2,437 2,458 2,432 2,457 +28 +1.15% 5,700
Oct 15, 2025 2,424 2,440 2,421 2,429 +15 +0.62% 9,700
Oct 14, 2025 2,420 2,428 2,390 2,414 -4 -0.17% 12,600
Oct 10, 2025 2,457 2,457 2,418 2,418 -51 -2.07% 12,400
Oct 9, 2025 2,486 2,490 2,460 2,469 -9 -0.36% 12,000
Oct 8, 2025 2,472 2,500 2,472 2,478 +7 +0.28% 8,200
Oct 7, 2025 2,479 2,494 2,465 2,471 -15 -0.60% 20,300
Oct 6, 2025 2,509 2,511 2,463 2,486 +18 +0.73% 26,600
Oct 3, 2025 2,464 2,484 2,452 2,468 +19 +0.78% 9,200
Oct 2, 2025 2,458 2,494 2,449 2,449 +15 +0.62% 23,200
Oct 1, 2025 2,473 2,482 2,434 2,434 -62 -2.48% 24,100
Sep 30, 2025 2,490 2,517 2,477 2,496 -10 -0.40% 18,300
Sep 29, 2025 2,533 2,550 2,494 2,506 -127 -4.82% 79,000
Sep 26, 2025 2,609 2,633 2,580 2,633 0 0.00% 31,400
Sep 25, 2025 2,631 2,641 2,618 2,633 +17 +0.65% 40,600
Sep 24, 2025 2,619 2,630 2,595 2,616 +21 +0.81% 9,500
Sep 22, 2025 2,630 2,635 2,595 2,595 -22 -0.84% 17,700
1 2 3 4 5
...
18