Kobe Electric Railway Co.,Ltd.(9046) Historical

52 Week High Mar 19, 2025

2,648 JPY

52 Week Low Apr 7, 2025

2,185 JPY

Yearly High Mar 19, 2025

2,648 JPY

Yearly Low Apr 7, 2025

2,185 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,527	2,566	2,527	2,534	-20	-0.78%	41,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,560	2,569	2,536	2,554	+44	+1.75%	50,200
Mar 11, 2026	2,480	2,519	2,480	2,510	+34	+1.37%	10,000
Mar 10, 2026	2,489	2,492	2,473	2,476	+22	+0.90%	20,400
Mar 9, 2026	2,465	2,466	2,440	2,454	-30	-1.21%	23,200
Mar 6, 2026	2,490	2,500	2,470	2,484	-11	-0.44%	12,900
Mar 5, 2026	2,498	2,522	2,492	2,495	+33	+1.34%	20,200
Mar 4, 2026	2,483	2,484	2,454	2,462	-31	-1.24%	32,000
Mar 3, 2026	2,520	2,520	2,490	2,493	-31	-1.23%	27,300
Mar 2, 2026	2,504	2,536	2,500	2,524	-11	-0.43%	19,100
Feb 27, 2026	2,526	2,535	2,520	2,535	+26	+1.04%	21,500
Feb 26, 2026	2,510	2,528	2,493	2,509	-1	-0.04%	65,700
Feb 25, 2026	2,550	2,550	2,510	2,510	-28	-1.10%	20,900
Feb 24, 2026	2,555	2,559	2,533	2,538	-17	-0.67%	67,500
Feb 20, 2026	2,601	2,601	2,555	2,555	-46	-1.77%	24,700
Feb 19, 2026	2,548	2,608	2,535	2,601	+65	+2.56%	36,800
Feb 18, 2026	2,556	2,568	2,524	2,536	+26	+1.04%	19,400
Feb 17, 2026	2,500	2,569	2,486	2,510	+43	+1.74%	46,300
Feb 16, 2026	2,501	2,517	2,466	2,467	-48	-1.91%	24,800
Feb 13, 2026	2,492	2,519	2,462	2,515	+20	+0.80%	29,200
Feb 12, 2026	2,516	2,517	2,480	2,495	-5	-0.20%	49,900