Kobe Electric Railway Co.,Ltd.(9046) Historical

52 Week High Sep 25, 2025

2,641 JPY

52 Week Low May 21, 2025

2,205 JPY

Yearly High Feb 19, 2026

2,608 JPY

Yearly Low Apr 28, 2026

2,370 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,404	2,410	2,399	2,401	-16	-0.66%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,382	2,417	2,370	2,417	+37	+1.55%	12,600
Apr 27, 2026	2,382	2,394	2,377	2,380	-4	-0.17%	8,100
Apr 24, 2026	2,399	2,407	2,384	2,384	-4	-0.17%	6,300
Apr 23, 2026	2,414	2,414	2,386	2,388	-9	-0.38%	12,000
Apr 22, 2026	2,416	2,416	2,394	2,397	-19	-0.79%	17,300
Apr 21, 2026	2,413	2,439	2,413	2,416	+3	+0.12%	5,000
Apr 20, 2026	2,420	2,433	2,411	2,413	-11	-0.45%	8,000
Apr 17, 2026	2,430	2,443	2,418	2,424	-21	-0.86%	5,300
Apr 16, 2026	2,422	2,446	2,422	2,445	+18	+0.74%	6,800
Apr 15, 2026	2,413	2,438	2,405	2,427	+29	+1.21%	13,100
Apr 14, 2026	2,418	2,420	2,393	2,398	-11	-0.46%	13,600
Apr 13, 2026	2,412	2,437	2,398	2,409	-22	-0.90%	16,800
Apr 10, 2026	2,502	2,502	2,430	2,431	-39	-1.58%	13,100
Apr 9, 2026	2,490	2,510	2,470	2,470	-25	-1.00%	12,900
Apr 8, 2026	2,503	2,508	2,483	2,495	-3	-0.12%	12,400
Apr 7, 2026	2,483	2,511	2,482	2,498	+7	+0.28%	8,400
Apr 6, 2026	2,468	2,491	2,468	2,491	+1	+0.04%	6,200
Apr 3, 2026	2,474	2,512	2,474	2,490	0	0.00%	5,600
Apr 2, 2026	2,496	2,511	2,471	2,490	+6	+0.24%	24,800
Apr 1, 2026	2,445	2,490	2,444	2,484	+50	+2.05%	19,400