Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,421 | 2,430 | 2,420 | 2,420 | +13 | +0.54% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,524 | 2,524 | 2,502 | 2,520 | -4 | -0.16% | 6,500 |
| Aug 13, 2025 | 2,500 | 2,542 | 2,494 | 2,524 | +24 | +0.96% | 12,000 |
| Aug 12, 2025 | 2,500 | 2,507 | 2,480 | 2,500 | -2 | -0.08% | 12,300 |
| Aug 8, 2025 | 2,477 | 2,517 | 2,477 | 2,502 | +22 | +0.89% | 12,100 |
| Aug 7, 2025 | 2,454 | 2,480 | 2,454 | 2,480 | +18 | +0.73% | 7,500 |
| Aug 6, 2025 | 2,466 | 2,480 | 2,444 | 2,462 | +19 | +0.78% | 8,700 |
| Aug 5, 2025 | 2,430 | 2,455 | 2,430 | 2,443 | +11 | +0.45% | 4,200 |
| Aug 4, 2025 | 2,437 | 2,467 | 2,422 | 2,432 | -36 | -1.46% | 11,200 |
| Aug 1, 2025 | 2,427 | 2,481 | 2,417 | 2,468 | +41 | +1.69% | 15,100 |
| Jul 31, 2025 | 2,380 | 2,427 | 2,380 | 2,427 | +56 | +2.36% | 10,800 |
| Jul 30, 2025 | 2,372 | 2,409 | 2,371 | 2,371 | +16 | +0.68% | 14,000 |
| Jul 29, 2025 | 2,345 | 2,377 | 2,335 | 2,355 | +4 | +0.17% | 7,500 |
| Jul 28, 2025 | 2,355 | 2,379 | 2,351 | 2,351 | -4 | -0.17% | 6,900 |
| Jul 25, 2025 | 2,342 | 2,382 | 2,332 | 2,355 | +5 | +0.21% | 12,100 |
| Jul 24, 2025 | 2,339 | 2,357 | 2,303 | 2,350 | +11 | +0.47% | 19,600 |
| Jul 23, 2025 | 2,322 | 2,339 | 2,320 | 2,339 | +20 | +0.86% | 10,800 |
| Jul 22, 2025 | 2,330 | 2,340 | 2,310 | 2,319 | +4 | +0.17% | 6,000 |
| Jul 18, 2025 | 2,311 | 2,322 | 2,311 | 2,315 | 0 | 0.00% | 7,200 |
| Jul 17, 2025 | 2,321 | 2,328 | 2,312 | 2,315 | -10 | -0.43% | 8,500 |
| Jul 16, 2025 | 2,334 | 2,344 | 2,325 | 2,325 | -1 | -0.04% | 4,800 |