kabutan

Kobe Electric Railway Co.,Ltd.(9046) Historical

9046
TSE Prime
Kobe Electric Railway Co.,Ltd.
2,420
JPY
+13
(+0.54%)
Dec 12, 3:30 pm JST
15.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,648 JPY
52 Week Low Apr 7, 2025
2,185 JPY
Yearly High Mar 19, 2025
2,648 JPY
Yearly Low Apr 7, 2025
2,185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,421 2,430 2,420 2,420 +13 +0.54% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,524 2,524 2,502 2,520 -4 -0.16% 6,500
Aug 13, 2025 2,500 2,542 2,494 2,524 +24 +0.96% 12,000
Aug 12, 2025 2,500 2,507 2,480 2,500 -2 -0.08% 12,300
Aug 8, 2025 2,477 2,517 2,477 2,502 +22 +0.89% 12,100
Aug 7, 2025 2,454 2,480 2,454 2,480 +18 +0.73% 7,500
Aug 6, 2025 2,466 2,480 2,444 2,462 +19 +0.78% 8,700
Aug 5, 2025 2,430 2,455 2,430 2,443 +11 +0.45% 4,200
Aug 4, 2025 2,437 2,467 2,422 2,432 -36 -1.46% 11,200
Aug 1, 2025 2,427 2,481 2,417 2,468 +41 +1.69% 15,100
Jul 31, 2025 2,380 2,427 2,380 2,427 +56 +2.36% 10,800
Jul 30, 2025 2,372 2,409 2,371 2,371 +16 +0.68% 14,000
Jul 29, 2025 2,345 2,377 2,335 2,355 +4 +0.17% 7,500
Jul 28, 2025 2,355 2,379 2,351 2,351 -4 -0.17% 6,900
Jul 25, 2025 2,342 2,382 2,332 2,355 +5 +0.21% 12,100
Jul 24, 2025 2,339 2,357 2,303 2,350 +11 +0.47% 19,600
Jul 23, 2025 2,322 2,339 2,320 2,339 +20 +0.86% 10,800
Jul 22, 2025 2,330 2,340 2,310 2,319 +4 +0.17% 6,000
Jul 18, 2025 2,311 2,322 2,311 2,315 0 0.00% 7,200
Jul 17, 2025 2,321 2,328 2,312 2,315 -10 -0.43% 8,500
Jul 16, 2025 2,334 2,344 2,325 2,325 -1 -0.04% 4,800