kabutan

Kobe Electric Railway Co.,Ltd.(9046) Historical

9046
TSE Prime
Kobe Electric Railway Co.,Ltd.
2,420
JPY
+13
(+0.54%)
Dec 12, 3:30 pm JST
15.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,648 JPY
52 Week Low Apr 7, 2025
2,185 JPY
Yearly High Mar 19, 2025
2,648 JPY
Yearly Low Apr 7, 2025
2,185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,421 2,430 2,420 2,420 +13 +0.54% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,563 2,594 2,555 2,573 +10 +0.39% 7,100
Sep 10, 2025 2,579 2,581 2,560 2,563 -19 -0.74% 7,500
Sep 9, 2025 2,598 2,599 2,574 2,582 -8 -0.31% 7,400
Sep 8, 2025 2,570 2,598 2,565 2,590 +22 +0.86% 13,600
Sep 5, 2025 2,550 2,579 2,500 2,568 +27 +1.06% 14,900
Sep 4, 2025 2,528 2,550 2,528 2,541 +16 +0.63% 15,400
Sep 3, 2025 2,559 2,559 2,510 2,525 -15 -0.59% 9,400
Sep 2, 2025 2,538 2,549 2,518 2,540 +25 +0.99% 11,600
Sep 1, 2025 2,499 2,530 2,499 2,515 +27 +1.09% 19,200
Aug 29, 2025 2,477 2,507 2,477 2,488 +20 +0.81% 8,700
Aug 28, 2025 2,465 2,476 2,458 2,468 +1 +0.04% 33,400
Aug 27, 2025 2,446 2,468 2,440 2,467 +13 +0.53% 21,700
Aug 26, 2025 2,519 2,519 2,451 2,454 -40 -1.60% 24,400
Aug 25, 2025 2,488 2,502 2,475 2,494 +16 +0.65% 14,200
Aug 22, 2025 2,501 2,511 2,477 2,478 -24 -0.96% 19,700
Aug 21, 2025 2,515 2,530 2,501 2,502 -13 -0.52% 11,500
Aug 20, 2025 2,523 2,529 2,506 2,515 -8 -0.32% 5,000
Aug 19, 2025 2,550 2,550 2,478 2,523 +22 +0.88% 16,900
Aug 18, 2025 2,506 2,512 2,493 2,501 -9 -0.36% 7,200
Aug 15, 2025 2,518 2,523 2,499 2,510 -10 -0.40% 9,900