Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,421 | 2,430 | 2,420 | 2,420 | +13 | +0.54% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,563 | 2,594 | 2,555 | 2,573 | +10 | +0.39% | 7,100 |
| Sep 10, 2025 | 2,579 | 2,581 | 2,560 | 2,563 | -19 | -0.74% | 7,500 |
| Sep 9, 2025 | 2,598 | 2,599 | 2,574 | 2,582 | -8 | -0.31% | 7,400 |
| Sep 8, 2025 | 2,570 | 2,598 | 2,565 | 2,590 | +22 | +0.86% | 13,600 |
| Sep 5, 2025 | 2,550 | 2,579 | 2,500 | 2,568 | +27 | +1.06% | 14,900 |
| Sep 4, 2025 | 2,528 | 2,550 | 2,528 | 2,541 | +16 | +0.63% | 15,400 |
| Sep 3, 2025 | 2,559 | 2,559 | 2,510 | 2,525 | -15 | -0.59% | 9,400 |
| Sep 2, 2025 | 2,538 | 2,549 | 2,518 | 2,540 | +25 | +0.99% | 11,600 |
| Sep 1, 2025 | 2,499 | 2,530 | 2,499 | 2,515 | +27 | +1.09% | 19,200 |
| Aug 29, 2025 | 2,477 | 2,507 | 2,477 | 2,488 | +20 | +0.81% | 8,700 |
| Aug 28, 2025 | 2,465 | 2,476 | 2,458 | 2,468 | +1 | +0.04% | 33,400 |
| Aug 27, 2025 | 2,446 | 2,468 | 2,440 | 2,467 | +13 | +0.53% | 21,700 |
| Aug 26, 2025 | 2,519 | 2,519 | 2,451 | 2,454 | -40 | -1.60% | 24,400 |
| Aug 25, 2025 | 2,488 | 2,502 | 2,475 | 2,494 | +16 | +0.65% | 14,200 |
| Aug 22, 2025 | 2,501 | 2,511 | 2,477 | 2,478 | -24 | -0.96% | 19,700 |
| Aug 21, 2025 | 2,515 | 2,530 | 2,501 | 2,502 | -13 | -0.52% | 11,500 |
| Aug 20, 2025 | 2,523 | 2,529 | 2,506 | 2,515 | -8 | -0.32% | 5,000 |
| Aug 19, 2025 | 2,550 | 2,550 | 2,478 | 2,523 | +22 | +0.88% | 16,900 |
| Aug 18, 2025 | 2,506 | 2,512 | 2,493 | 2,501 | -9 | -0.36% | 7,200 |
| Aug 15, 2025 | 2,518 | 2,523 | 2,499 | 2,510 | -10 | -0.40% | 9,900 |