kabutan

Kobe Electric Railway Co.,Ltd.(9046) Historical

9046
TSE Prime
Kobe Electric Railway Co.,Ltd.
2,420
JPY
+13
(+0.54%)
Dec 12, 3:30 pm JST
15.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,648 JPY
52 Week Low Apr 7, 2025
2,185 JPY
Yearly High Mar 19, 2025
2,648 JPY
Yearly Low Apr 7, 2025
2,185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,421 2,430 2,420 2,420 +13 +0.54% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,420 2,428 2,390 2,414 -4 -0.17% 12,600
Oct 10, 2025 2,457 2,457 2,418 2,418 -51 -2.07% 12,400
Oct 9, 2025 2,486 2,490 2,460 2,469 -9 -0.36% 12,000
Oct 8, 2025 2,472 2,500 2,472 2,478 +7 +0.28% 8,200
Oct 7, 2025 2,479 2,494 2,465 2,471 -15 -0.60% 20,300
Oct 6, 2025 2,509 2,511 2,463 2,486 +18 +0.73% 26,600
Oct 3, 2025 2,464 2,484 2,452 2,468 +19 +0.78% 9,200
Oct 2, 2025 2,458 2,494 2,449 2,449 +15 +0.62% 23,200
Oct 1, 2025 2,473 2,482 2,434 2,434 -62 -2.48% 24,100
Sep 30, 2025 2,490 2,517 2,477 2,496 -10 -0.40% 18,300
Sep 29, 2025 2,533 2,550 2,494 2,506 -127 -4.82% 79,000
Sep 26, 2025 2,609 2,633 2,580 2,633 0 0.00% 31,400
Sep 25, 2025 2,631 2,641 2,618 2,633 +17 +0.65% 40,600
Sep 24, 2025 2,619 2,630 2,595 2,616 +21 +0.81% 9,500
Sep 22, 2025 2,630 2,635 2,595 2,595 -22 -0.84% 17,700
Sep 19, 2025 2,600 2,620 2,590 2,617 +22 +0.85% 10,500
Sep 18, 2025 2,576 2,618 2,567 2,595 +27 +1.05% 20,400
Sep 17, 2025 2,595 2,595 2,568 2,568 -2 -0.08% 10,300
Sep 16, 2025 2,575 2,590 2,565 2,570 -5 -0.19% 6,700
Sep 12, 2025 2,569 2,575 2,551 2,575 +2 +0.08% 10,600