Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,421 | 2,430 | 2,420 | 2,420 | +13 | +0.54% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,420 | 2,428 | 2,390 | 2,414 | -4 | -0.17% | 12,600 |
| Oct 10, 2025 | 2,457 | 2,457 | 2,418 | 2,418 | -51 | -2.07% | 12,400 |
| Oct 9, 2025 | 2,486 | 2,490 | 2,460 | 2,469 | -9 | -0.36% | 12,000 |
| Oct 8, 2025 | 2,472 | 2,500 | 2,472 | 2,478 | +7 | +0.28% | 8,200 |
| Oct 7, 2025 | 2,479 | 2,494 | 2,465 | 2,471 | -15 | -0.60% | 20,300 |
| Oct 6, 2025 | 2,509 | 2,511 | 2,463 | 2,486 | +18 | +0.73% | 26,600 |
| Oct 3, 2025 | 2,464 | 2,484 | 2,452 | 2,468 | +19 | +0.78% | 9,200 |
| Oct 2, 2025 | 2,458 | 2,494 | 2,449 | 2,449 | +15 | +0.62% | 23,200 |
| Oct 1, 2025 | 2,473 | 2,482 | 2,434 | 2,434 | -62 | -2.48% | 24,100 |
| Sep 30, 2025 | 2,490 | 2,517 | 2,477 | 2,496 | -10 | -0.40% | 18,300 |
| Sep 29, 2025 | 2,533 | 2,550 | 2,494 | 2,506 | -127 | -4.82% | 79,000 |
| Sep 26, 2025 | 2,609 | 2,633 | 2,580 | 2,633 | 0 | 0.00% | 31,400 |
| Sep 25, 2025 | 2,631 | 2,641 | 2,618 | 2,633 | +17 | +0.65% | 40,600 |
| Sep 24, 2025 | 2,619 | 2,630 | 2,595 | 2,616 | +21 | +0.81% | 9,500 |
| Sep 22, 2025 | 2,630 | 2,635 | 2,595 | 2,595 | -22 | -0.84% | 17,700 |
| Sep 19, 2025 | 2,600 | 2,620 | 2,590 | 2,617 | +22 | +0.85% | 10,500 |
| Sep 18, 2025 | 2,576 | 2,618 | 2,567 | 2,595 | +27 | +1.05% | 20,400 |
| Sep 17, 2025 | 2,595 | 2,595 | 2,568 | 2,568 | -2 | -0.08% | 10,300 |
| Sep 16, 2025 | 2,575 | 2,590 | 2,565 | 2,570 | -5 | -0.19% | 6,700 |
| Sep 12, 2025 | 2,569 | 2,575 | 2,551 | 2,575 | +2 | +0.08% | 10,600 |