kabutan

Kobe Electric Railway Co.,Ltd.(9046) Historical

9046
TSE Prime
Kobe Electric Railway Co.,Ltd.
2,420
JPY
+13
(+0.54%)
Dec 12, 3:30 pm JST
15.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,648 JPY
52 Week Low Apr 7, 2025
2,185 JPY
Yearly High Mar 19, 2025
2,648 JPY
Yearly Low Apr 7, 2025
2,185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,421 2,430 2,420 2,420 +13 +0.54% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,345 2,373 2,345 2,356 +18 +0.77% 19,500
Nov 11, 2025 2,347 2,360 2,338 2,338 -11 -0.47% 11,000
Nov 10, 2025 2,355 2,366 2,343 2,349 +13 +0.56% 19,700
Nov 7, 2025 2,334 2,353 2,334 2,336 -1 -0.04% 9,300
Nov 6, 2025 2,342 2,350 2,331 2,337 +7 +0.30% 10,600
Nov 5, 2025 2,345 2,352 2,330 2,330 -8 -0.34% 27,600
Nov 4, 2025 2,333 2,347 2,326 2,338 +7 +0.30% 22,000
Oct 31, 2025 2,342 2,360 2,327 2,331 -11 -0.47% 25,700
Oct 30, 2025 2,373 2,385 2,342 2,342 -131 -5.30% 84,700
Oct 29, 2025 2,523 2,523 2,466 2,473 -37 -1.47% 41,300
Oct 28, 2025 2,498 2,518 2,489 2,510 -24 -0.95% 17,600
Oct 27, 2025 2,494 2,536 2,491 2,534 +56 +2.26% 12,200
Oct 24, 2025 2,511 2,512 2,473 2,478 -17 -0.68% 6,800
Oct 23, 2025 2,500 2,506 2,482 2,495 -5 -0.20% 5,700
Oct 22, 2025 2,486 2,512 2,485 2,500 +16 +0.64% 5,300
Oct 21, 2025 2,475 2,484 2,465 2,484 +9 +0.36% 4,500
Oct 20, 2025 2,467 2,483 2,454 2,475 +21 +0.86% 7,700
Oct 17, 2025 2,450 2,465 2,432 2,454 -3 -0.12% 7,300
Oct 16, 2025 2,437 2,458 2,432 2,457 +28 +1.15% 5,700
Oct 15, 2025 2,424 2,440 2,421 2,429 +15 +0.62% 9,700