Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,421 | 2,430 | 2,420 | 2,420 | +13 | +0.54% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,345 | 2,373 | 2,345 | 2,356 | +18 | +0.77% | 19,500 |
| Nov 11, 2025 | 2,347 | 2,360 | 2,338 | 2,338 | -11 | -0.47% | 11,000 |
| Nov 10, 2025 | 2,355 | 2,366 | 2,343 | 2,349 | +13 | +0.56% | 19,700 |
| Nov 7, 2025 | 2,334 | 2,353 | 2,334 | 2,336 | -1 | -0.04% | 9,300 |
| Nov 6, 2025 | 2,342 | 2,350 | 2,331 | 2,337 | +7 | +0.30% | 10,600 |
| Nov 5, 2025 | 2,345 | 2,352 | 2,330 | 2,330 | -8 | -0.34% | 27,600 |
| Nov 4, 2025 | 2,333 | 2,347 | 2,326 | 2,338 | +7 | +0.30% | 22,000 |
| Oct 31, 2025 | 2,342 | 2,360 | 2,327 | 2,331 | -11 | -0.47% | 25,700 |
| Oct 30, 2025 | 2,373 | 2,385 | 2,342 | 2,342 | -131 | -5.30% | 84,700 |
| Oct 29, 2025 | 2,523 | 2,523 | 2,466 | 2,473 | -37 | -1.47% | 41,300 |
| Oct 28, 2025 | 2,498 | 2,518 | 2,489 | 2,510 | -24 | -0.95% | 17,600 |
| Oct 27, 2025 | 2,494 | 2,536 | 2,491 | 2,534 | +56 | +2.26% | 12,200 |
| Oct 24, 2025 | 2,511 | 2,512 | 2,473 | 2,478 | -17 | -0.68% | 6,800 |
| Oct 23, 2025 | 2,500 | 2,506 | 2,482 | 2,495 | -5 | -0.20% | 5,700 |
| Oct 22, 2025 | 2,486 | 2,512 | 2,485 | 2,500 | +16 | +0.64% | 5,300 |
| Oct 21, 2025 | 2,475 | 2,484 | 2,465 | 2,484 | +9 | +0.36% | 4,500 |
| Oct 20, 2025 | 2,467 | 2,483 | 2,454 | 2,475 | +21 | +0.86% | 7,700 |
| Oct 17, 2025 | 2,450 | 2,465 | 2,432 | 2,454 | -3 | -0.12% | 7,300 |
| Oct 16, 2025 | 2,437 | 2,458 | 2,432 | 2,457 | +28 | +1.15% | 5,700 |
| Oct 15, 2025 | 2,424 | 2,440 | 2,421 | 2,429 | +15 | +0.62% | 9,700 |