kabutan

Kobe Electric Railway Co.,Ltd.(9046) Historical

9046
TSE Prime
Kobe Electric Railway Co.,Ltd.
2,420
JPY
+13
(+0.54%)
Dec 12, 3:30 pm JST
15.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,648 JPY
52 Week Low Apr 7, 2025
2,185 JPY
Yearly High Mar 19, 2025
2,648 JPY
Yearly Low Apr 7, 2025
2,185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,421 2,430 2,420 2,420 +13 +0.54% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,742 2,761 2,742 2,750 +3 +0.11% 7,800
Jul 19, 2024 2,760 2,760 2,730 2,747 -9 -0.33% 12,700
Jul 18, 2024 2,774 2,785 2,751 2,756 -19 -0.68% 9,800
Jul 17, 2024 2,780 2,795 2,757 2,775 -1 -0.04% 7,000
Jul 16, 2024 2,800 2,800 2,775 2,776 -12 -0.43% 4,700
Jul 12, 2024 2,770 2,794 2,770 2,788 +20 +0.72% 8,800
Jul 11, 2024 2,763 2,770 2,759 2,768 +13 +0.47% 7,300
Jul 10, 2024 2,750 2,767 2,750 2,755 -13 -0.47% 5,700
Jul 9, 2024 2,761 2,768 2,750 2,768 +10 +0.36% 6,300
Jul 8, 2024 2,772 2,772 2,753 2,758 -14 -0.51% 4,500
Jul 5, 2024 2,775 2,791 2,763 2,772 -3 -0.11% 9,200
Jul 4, 2024 2,765 2,775 2,765 2,775 +9 +0.33% 3,500
Jul 3, 2024 2,771 2,780 2,757 2,766 -14 -0.50% 6,800
Jul 2, 2024 2,788 2,789 2,771 2,780 +5 +0.18% 6,700
Jul 1, 2024 2,788 2,793 2,771 2,775 -13 -0.47% 8,500
Jun 28, 2024 2,792 2,792 2,770 2,788 -4 -0.14% 7,300
Jun 27, 2024 2,760 2,799 2,750 2,792 +39 +1.42% 17,000
Jun 26, 2024 2,751 2,759 2,734 2,753 +7 +0.25% 12,300
Jun 25, 2024 2,742 2,752 2,729 2,746 ー% 15,100