Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,421 | 2,430 | 2,420 | 2,420 | +13 | +0.54% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,742 | 2,761 | 2,742 | 2,750 | +3 | +0.11% | 7,800 |
| Jul 19, 2024 | 2,760 | 2,760 | 2,730 | 2,747 | -9 | -0.33% | 12,700 |
| Jul 18, 2024 | 2,774 | 2,785 | 2,751 | 2,756 | -19 | -0.68% | 9,800 |
| Jul 17, 2024 | 2,780 | 2,795 | 2,757 | 2,775 | -1 | -0.04% | 7,000 |
| Jul 16, 2024 | 2,800 | 2,800 | 2,775 | 2,776 | -12 | -0.43% | 4,700 |
| Jul 12, 2024 | 2,770 | 2,794 | 2,770 | 2,788 | +20 | +0.72% | 8,800 |
| Jul 11, 2024 | 2,763 | 2,770 | 2,759 | 2,768 | +13 | +0.47% | 7,300 |
| Jul 10, 2024 | 2,750 | 2,767 | 2,750 | 2,755 | -13 | -0.47% | 5,700 |
| Jul 9, 2024 | 2,761 | 2,768 | 2,750 | 2,768 | +10 | +0.36% | 6,300 |
| Jul 8, 2024 | 2,772 | 2,772 | 2,753 | 2,758 | -14 | -0.51% | 4,500 |
| Jul 5, 2024 | 2,775 | 2,791 | 2,763 | 2,772 | -3 | -0.11% | 9,200 |
| Jul 4, 2024 | 2,765 | 2,775 | 2,765 | 2,775 | +9 | +0.33% | 3,500 |
| Jul 3, 2024 | 2,771 | 2,780 | 2,757 | 2,766 | -14 | -0.50% | 6,800 |
| Jul 2, 2024 | 2,788 | 2,789 | 2,771 | 2,780 | +5 | +0.18% | 6,700 |
| Jul 1, 2024 | 2,788 | 2,793 | 2,771 | 2,775 | -13 | -0.47% | 8,500 |
| Jun 28, 2024 | 2,792 | 2,792 | 2,770 | 2,788 | -4 | -0.14% | 7,300 |
| Jun 27, 2024 | 2,760 | 2,799 | 2,750 | 2,792 | +39 | +1.42% | 17,000 |
| Jun 26, 2024 | 2,751 | 2,759 | 2,734 | 2,753 | +7 | +0.25% | 12,300 |
| Jun 25, 2024 | 2,742 | 2,752 | 2,729 | 2,746 | ー | ー% | 15,100 |