Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,421 | 2,430 | 2,420 | 2,420 | +13 | +0.54% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,449 | 2,450 | 2,407 | 2,407 | -36 | -1.47% | 10,100 |
| Dec 10, 2025 | 2,448 | 2,450 | 2,438 | 2,443 | +8 | +0.33% | 6,800 |
| Dec 9, 2025 | 2,468 | 2,468 | 2,388 | 2,435 | -33 | -1.34% | 18,300 |
| Dec 8, 2025 | 2,406 | 2,470 | 2,406 | 2,468 | +57 | +2.36% | 12,000 |
| Dec 5, 2025 | 2,429 | 2,437 | 2,411 | 2,411 | -25 | -1.03% | 13,400 |
| Dec 4, 2025 | 2,420 | 2,442 | 2,414 | 2,436 | +19 | +0.79% | 13,200 |
| Dec 3, 2025 | 2,415 | 2,440 | 2,409 | 2,417 | -9 | -0.37% | 14,700 |
| Dec 2, 2025 | 2,438 | 2,438 | 2,418 | 2,426 | -12 | -0.49% | 6,400 |
| Dec 1, 2025 | 2,468 | 2,468 | 2,435 | 2,438 | -38 | -1.53% | 11,500 |
| Nov 28, 2025 | 2,453 | 2,485 | 2,443 | 2,476 | +24 | +0.98% | 13,700 |
| Nov 27, 2025 | 2,470 | 2,478 | 2,437 | 2,452 | -21 | -0.85% | 17,600 |
| Nov 26, 2025 | 2,420 | 2,475 | 2,420 | 2,473 | +46 | +1.90% | 29,000 |
| Nov 25, 2025 | 2,425 | 2,437 | 2,408 | 2,427 | +10 | +0.41% | 45,500 |
| Nov 21, 2025 | 2,400 | 2,425 | 2,400 | 2,417 | +9 | +0.37% | 13,500 |
| Nov 20, 2025 | 2,395 | 2,410 | 2,392 | 2,408 | +14 | +0.58% | 26,700 |
| Nov 19, 2025 | 2,372 | 2,395 | 2,370 | 2,394 | +16 | +0.67% | 16,100 |
| Nov 18, 2025 | 2,379 | 2,388 | 2,369 | 2,378 | -2 | -0.08% | 22,000 |
| Nov 17, 2025 | 2,374 | 2,389 | 2,360 | 2,380 | -1 | -0.04% | 14,600 |
| Nov 14, 2025 | 2,370 | 2,390 | 2,370 | 2,381 | -2 | -0.08% | 17,000 |
| Nov 13, 2025 | 2,375 | 2,383 | 2,368 | 2,383 | +27 | +1.15% | 24,500 |