Keihan Holdings Co.,Ltd.(9045) Historical

52 Week High Feb 13, 2026

3,596.0 JPY

52 Week Low Jun 23, 2025

2,966.5 JPY

Yearly High Feb 13, 2026

3,596.0 JPY

Yearly Low Jun 23, 2025

2,966.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,377	3,596	3,181	3,222	-157	-4.65%	11,255,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,306.0	3,578.0	2,966.5	3,379.0	+69.0	+2.08%	59,502,500
2024	3,670.0	3,818.0	2,514.5	3,310.0	-376.0	-10.20%	69,003,900
2023	3,420.0	4,235.0	3,250.0	3,686.0	+236.0	+6.84%	70,124,800
2022	2,644.0	4,015.0	2,582.0	3,450.0	+804.0	+30.39%	85,611,800
2021	4,995.0	5,290.0	2,464.0	2,646.0	-2,299.0	-46.49%	103,127,500
2020	5,230.0	5,370.0	3,730.0	4,945.0	-355.0	-6.70%	48,917,800
2019	4,390.0	5,500.0	4,295.0	5,300.0	+825.0	+18.44%	47,574,700
2018	3,340.0	4,875.0	3,190.0	4,475.0	+1,155.0	+34.79%	48,769,000
2017	3,870.0	3,995.0	3,170.0	3,320.0	-520.0	-13.54%	41,794,300
2016	4,020.0	4,210.0	3,255.0	3,840.0	-225.0	-5.54%	53,046,200
2015	3,220.0	4,360.0	3,170.0	4,065.0	+830.0	+25.66%	54,827,000
2014	1,995.0	3,250.0	1,890.0	3,235.0	+1,235.0	+61.75%	61,813,400
2013	1,970.0	2,215.0	1,900.0	2,000.0	+45.0	+2.30%	23,856,200
2012	1,855.0	2,060.0	1,745.0	1,955.0	+115.0	+6.25%	12,386,200
2011	1,705.0	1,920.0	1,400.0	1,840.0	+155.0	+9.20%	13,950,400
2010	1,830.0	1,975.0	1,650.0	1,685.0	-130.0	-7.16%	14,344,600
2009	2,075.0	2,140.0	1,800.0	1,815.0	-240.0	-11.68%	16,275,400
2008	2,180.0	2,375.0	1,910.0	2,055.0	-125.0	-5.73%	21,179,600
2007	2,640.0	2,785.0	2,080.0	2,180.0	-430.0	-16.48%	21,856,600
2006	2,475.0	3,270.0	2,025.0	2,610.0	+160.0	+6.53%	28,862,400