kabutan

Keihan Holdings Co.,Ltd.(9045) Historical

9045
TSE Prime
Keihan Holdings Co.,Ltd.
3,241.0
JPY
-80.0
(-2.41%)
Dec 5, 2:39 pm JST
20.96
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
3,243
Dec 5, 2:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
3,578.0 JPY
52 Week Low Jun 23, 2025
2,966.5 JPY
Yearly High Apr 23, 2025
3,578.0 JPY
Yearly Low Jun 23, 2025
2,966.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,306 3,578 2,966 3,241 -69 -2.08% 56,259,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,670.0 3,818.0 2,514.5 3,310.0 -376.0 -10.20% 69,003,900
2023 3,420.0 4,235.0 3,250.0 3,686.0 +236.0 +6.84% 70,124,800
2022 2,644.0 4,015.0 2,582.0 3,450.0 +804.0 +30.39% 85,611,800
2021 4,995.0 5,290.0 2,464.0 2,646.0 -2,299.0 -46.49% 103,127,500
2020 5,230.0 5,370.0 3,730.0 4,945.0 -355.0 -6.70% 48,917,800
2019 4,390.0 5,500.0 4,295.0 5,300.0 +825.0 +18.44% 47,574,700
2018 3,340.0 4,875.0 3,190.0 4,475.0 +1,155.0 +34.79% 48,769,000
2017 3,870.0 3,995.0 3,170.0 3,320.0 -520.0 -13.54% 41,794,300
2016 4,020.0 4,210.0 3,255.0 3,840.0 -225.0 -5.54% 53,046,200
2015 3,220.0 4,360.0 3,170.0 4,065.0 +830.0 +25.66% 54,827,000
2014 1,995.0 3,250.0 1,890.0 3,235.0 +1,235.0 +61.75% 61,813,400
2013 1,970.0 2,215.0 1,900.0 2,000.0 +45.0 +2.30% 23,856,200
2012 1,855.0 2,060.0 1,745.0 1,955.0 +115.0 +6.25% 12,386,200
2011 1,705.0 1,920.0 1,400.0 1,840.0 +155.0 +9.20% 13,950,400
2010 1,830.0 1,975.0 1,650.0 1,685.0 -130.0 -7.16% 14,344,600
2009 2,075.0 2,140.0 1,800.0 1,815.0 -240.0 -11.68% 16,275,400
2008 2,180.0 2,375.0 1,910.0 2,055.0 -125.0 -5.73% 21,179,600
2007 2,640.0 2,785.0 2,080.0 2,180.0 -430.0 -16.48% 21,856,600
2006 2,475.0 3,270.0 2,025.0 2,610.0 +160.0 +6.53% 28,862,400
2005 1,575.0 2,475.0 1,575.0 2,450.0 +870.0 +55.06% 9,583,800