Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,670 | 3,818 | 2,514 | 3,286 | -400 | -10.85% | 68,391,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,420.0 | 4,235.0 | 3,250.0 | 3,686.0 | +236.0 | +6.84% | 70,124,800 |
2022 | 2,644.0 | 4,015.0 | 2,582.0 | 3,450.0 | +804.0 | +30.39% | 85,611,800 |
2021 | 4,995.0 | 5,290.0 | 2,464.0 | 2,646.0 | -2,299.0 | -46.49% | 103,127,500 |
2020 | 5,230.0 | 5,370.0 | 3,730.0 | 4,945.0 | -355.0 | -6.70% | 48,917,800 |
2019 | 4,390.0 | 5,500.0 | 4,295.0 | 5,300.0 | +825.0 | +18.44% | 47,574,700 |
2018 | 3,340.0 | 4,875.0 | 3,190.0 | 4,475.0 | +1,155.0 | +34.79% | 48,769,000 |
2017 | 3,870.0 | 3,995.0 | 3,170.0 | 3,320.0 | -520.0 | -13.54% | 41,794,300 |
2016 | 4,020.0 | 4,210.0 | 3,255.0 | 3,840.0 | -225.0 | -5.54% | 53,046,200 |
2015 | 3,220.0 | 4,360.0 | 3,170.0 | 4,065.0 | +830.0 | +25.66% | 54,827,000 |
2014 | 1,995.0 | 3,250.0 | 1,890.0 | 3,235.0 | +1,235.0 | +61.75% | 61,813,400 |
2013 | 1,970.0 | 2,215.0 | 1,900.0 | 2,000.0 | +45.0 | +2.30% | 23,856,200 |
2012 | 1,855.0 | 2,060.0 | 1,745.0 | 1,955.0 | +115.0 | +6.25% | 12,386,200 |
2011 | 1,705.0 | 1,920.0 | 1,400.0 | 1,840.0 | +155.0 | +9.20% | 13,950,400 |
2010 | 1,830.0 | 1,975.0 | 1,650.0 | 1,685.0 | -130.0 | -7.16% | 14,344,600 |
2009 | 2,075.0 | 2,140.0 | 1,800.0 | 1,815.0 | -240.0 | -11.68% | 16,275,400 |
2008 | 2,180.0 | 2,375.0 | 1,910.0 | 2,055.0 | -125.0 | -5.73% | 21,179,600 |
2007 | 2,640.0 | 2,785.0 | 2,080.0 | 2,180.0 | -430.0 | -16.48% | 21,856,600 |
2006 | 2,475.0 | 3,270.0 | 2,025.0 | 2,610.0 | +160.0 | +6.53% | 28,862,400 |
2005 | 1,575.0 | 2,475.0 | 1,575.0 | 2,450.0 | +870.0 | +55.06% | 9,583,800 |
2004 | 1,640.0 | 1,740.0 | 1,565.0 | 1,580.0 | -70.0 | -4.24% | 5,159,000 |