Keihan Holdings Co.,Ltd.(9045) Historical

52 Week High Feb 13, 2026

3,596.0 JPY

52 Week Low Jun 23, 2025

2,966.5 JPY

Yearly High Feb 13, 2026

3,596.0 JPY

Yearly Low Mar 9, 2026

3,181.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,277	3,309	3,262	3,306	+21	+0.64%	809,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,285.0	-0.64%	3,308.3	1,246,900	83,100	148,200	1.78
Apr 17, 2026	3,306.0	-0.72%	3,329.8	1,078,800	69,900	147,100	2.10
Apr 10, 2026	3,330.0	-1.13%	3,354.8	1,189,800	69,100	132,800	1.92
Apr 3, 2026	3,368.0	+0.06%	3,308.9	1,812,500	74,200	128,300	1.73
Mar 27, 2026	3,366.0	+3.09%	3,317.8	2,296,500	464,600	150,600	0.32
Mar 19, 2026	3,265.0	+1.33%	3,272.2	1,000,200	92,900	331,600	3.57
Mar 13, 2026	3,222.0	-2.51%	3,260.0	1,193,100	50,900	342,900	6.74
Mar 6, 2026	3,305.0	-4.62%	3,362.2	1,597,500	42,600	331,800	7.79
Feb 27, 2026	3,465.0	-0.09%	3,440.9	859,400	33,400	307,500	9.21
Feb 20, 2026	3,468.0	-2.36%	3,496.6	1,037,600	32,700	303,200	9.27
Feb 13, 2026	3,552.0	+1.63%	3,556.2	1,052,700	34,600	291,900	8.44
Feb 6, 2026	3,495.0	+1.78%	3,454.7	1,269,700	31,100	300,900	9.68
Jan 30, 2026	3,434.0	-1.97%	3,421.6	1,078,000	32,600	301,200	9.24
Jan 23, 2026	3,503.0	+1.36%	3,493.8	1,244,600	34,300	298,400	8.70
Jan 16, 2026	3,456.0	+0.47%	3,452.9	749,900	31,700	301,800	9.52
Jan 9, 2026	3,440.0	+1.81%	3,409.7	919,300	30,200	296,500	9.82
Dec 30, 2025	3,379.0	-0.47%	3,390.8	379,700	ー	ー	ー
Dec 26, 2025	3,395.0	+1.95%	3,368.2	806,600	36,000	302,100	8.39
Dec 19, 2025	3,330.0	+0.15%	3,334.9	1,051,200	32,200	317,500	9.86
Dec 12, 2025	3,325.0	+2.72%	3,287.5	929,900	19,200	324,200	16.89