kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Keihan Holdings Co.,Ltd.(9045) Historical

9045
TSE Prime
Keihan Holdings Co.,Ltd.
3,499.0
JPY
+24.0
(+0.69%)
Apr 28, 3:30 pm JST
24.35
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
3,647.0 JPY
52 Week Low Aug 5, 2024
2,514.5 JPY
Yearly High Apr 23, 2025
3,578.0 JPY
Yearly Low Apr 7, 2025
2,995.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 3,476 3,499 3,464 3,499 +24 +0.69% 321,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 3,475.0 +0.64% 3,512.5 806,500 ー ー ー
Apr 18, 2025 3,453.0 +4.92% 3,366.5 749,600 25,100 277,900 11.07
Apr 11, 2025 3,291.0 +1.89% 3,160.5 1,532,800 43,400 284,200 6.55
Apr 4, 2025 3,230.0 -5.44% 3,239.0 1,344,700 33,100 319,600 9.66
Mar 28, 2025 3,416.0 -1.67% 3,441.7 1,763,300 51,000 311,500 6.11
Mar 21, 2025 3,474.0 +0.70% 3,474.8 914,500 110,100 337,000 3.06
Mar 14, 2025 3,450.0 +0.76% 3,371.7 1,746,100 81,100 345,700 4.26
Mar 7, 2025 3,424.0 +1.81% 3,414.5 1,423,200 45,300 344,900 7.61
Feb 28, 2025 3,363.0 +2.44% 3,311.7 1,005,300 35,100 352,400 10.04
Feb 21, 2025 3,283.0 -1.11% 3,343.7 985,200 52,000 360,100 6.93
Feb 14, 2025 3,320.0 +1.84% 3,303.4 817,700 52,600 357,700 6.80
Feb 7, 2025 3,260.0 -2.51% 3,275.3 1,203,900 52,100 357,900 6.87
Jan 31, 2025 3,344.0 +3.88% 3,309.0 1,175,500 52,300 344,500 6.59
Jan 24, 2025 3,219.0 +2.78% 3,185.1 1,129,900 49,000 287,700 5.87
Jan 17, 2025 3,132.0 -1.88% 3,125.2 971,600 31,800 277,700 8.73
Jan 10, 2025 3,192.0 -3.56% 3,267.5 1,263,700 31,000 274,600 8.86
Dec 30, 2024 3,310.0 -0.81% 3,317.6 159,200 ー ー ー
Dec 27, 2024 3,337.0 +1.71% 3,287.7 846,400 28,800 249,200 8.65
Dec 20, 2024 3,281.0 -2.09% 3,297.9 1,161,900 46,700 238,300 5.10
Dec 13, 2024 3,351.0 -2.10% 3,381.8 1,505,500 35,700 238,600 6.68