Keihan Holdings Co.,Ltd.(9045) Historical

52 Week High Apr 23, 2025

3,578.0 JPY

52 Week Low Jun 23, 2025

2,966.5 JPY

Yearly High Apr 23, 2025

3,578.0 JPY

Yearly Low Jun 23, 2025

2,966.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,378	3,387	3,228	3,241	-144	-4.25%	961,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,385.0	+1.71%	3,384.6	831,000	14,000	304,100	21.72
Nov 21, 2025	3,328.0	+1.84%	3,253.2	1,032,500	10,800	342,200	31.69
Nov 14, 2025	3,268.0	+3.09%	3,234.5	936,700	7,600	370,700	48.78
Nov 7, 2025	3,170.0	+1.57%	3,134.4	843,400	6,900	391,300	56.71
Oct 31, 2025	3,121.0	-5.37%	3,180.3	1,249,000	7,000	395,600	56.51
Oct 24, 2025	3,298.0	-1.29%	3,324.4	804,900	6,300	367,400	58.32
Oct 17, 2025	3,341.0	+2.48%	3,328.4	1,141,200	8,500	353,500	41.59
Oct 10, 2025	3,260.0	-1.03%	3,329.1	1,014,300	9,300	341,200	36.69
Oct 3, 2025	3,294.0	-5.72%	3,361.5	1,358,400	11,800	347,200	29.42
Sep 26, 2025	3,494.0	+2.64%	3,464.9	2,039,200	1,072,900	279,100	0.26
Sep 19, 2025	3,404.0	-0.76%	3,425.7	974,200	106,700	339,600	3.18
Sep 12, 2025	3,430.0	+0.56%	3,452.8	1,242,600	61,400	345,700	5.63
Sep 5, 2025	3,411.0	+6.06%	3,363.1	1,429,100	35,200	341,800	9.71
Aug 29, 2025	3,216.0	-2.72%	3,230.7	1,091,700	13,600	359,700	26.45
Aug 22, 2025	3,306.0	+1.41%	3,305.1	977,700	13,400	329,900	24.62
Aug 15, 2025	3,260.0	+1.53%	3,191.9	1,308,300	12,400	331,000	26.69
Aug 8, 2025	3,211.0	+1.39%	3,169.0	2,165,400	12,000	677,700	56.48
Aug 1, 2025	3,167.0	+1.64%	3,093.5	2,096,900	14,100	659,700	46.79
Jul 25, 2025	3,116.0	+2.16%	3,106.8	994,400	23,800	638,500	26.83
Jul 18, 2025	3,050.0	-1.26%	3,038.8	1,114,100	21,000	583,000	27.76