9045 Keihan Holdings Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,291	3,307	3,276	3,286	+5	+0.15%	196,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,281.0	-2.09%	3,297.9	1,161,900	ー	ー	ー
Dec 13, 2024	3,351.0	-2.10%	3,381.8	1,505,500	35,700	238,600	6.68
Dec 6, 2024	3,423.0	-1.41%	3,448.6	1,590,400	45,000	239,100	5.31
Nov 29, 2024	3,472.0	-3.26%	3,515.3	1,338,100	58,700	219,900	3.75
Nov 22, 2024	3,589.0	+3.16%	3,570.4	2,111,900	57,500	210,500	3.66
Nov 15, 2024	3,479.0	+17.83%	3,393.4	4,195,300	36,800	187,300	5.09
Nov 8, 2024	2,952.5	+4.53%	2,855.2	1,496,400	7,100	445,700	62.77
Nov 1, 2024	2,824.5	+2.17%	2,827.6	961,600	14,200	249,500	17.57
Oct 25, 2024	2,764.5	-3.94%	2,805.4	937,300	10,000	251,400	25.14
Oct 18, 2024	2,878.0	-1.30%	2,940.0	687,600	6,900	222,800	32.29
Oct 11, 2024	2,916.0	-2.96%	2,972.7	722,500	8,400	216,600	25.79
Oct 4, 2024	3,005.0	-1.09%	2,998.9	1,250,100	12,000	211,600	17.63
Sep 27, 2024	3,038.0	+1.90%	2,995.9	2,646,700	29,800	224,200	7.52
Sep 20, 2024	2,981.5	-1.31%	3,003.5	1,046,600	227,500	233,000	1.02
Sep 13, 2024	3,021.0	+4.15%	3,011.2	1,527,100	103,200	224,700	2.18
Sep 6, 2024	2,900.5	+2.82%	2,865.8	1,076,000	58,300	255,500	4.38
Aug 30, 2024	2,821.0	-1.54%	2,850.5	676,300	17,100	279,200	16.33
Aug 23, 2024	2,865.0	+0.28%	2,849.1	731,400	12,200	268,400	22.00
Aug 16, 2024	2,857.0	+2.44%	2,796.6	806,000	15,700	268,500	17.10
Aug 9, 2024	2,789.0	-0.53%	2,731.4	2,871,400	10,400	266,000	25.58

Keihan Holdings Co.,Ltd.(9045) Historical

Latest Weekly Price

Weekly Margin Balance