Keihan Holdings Co.,Ltd.(9045) Historical

52 Week High Apr 23, 2025

3,578.0 JPY

52 Week Low Jun 23, 2025

2,966.5 JPY

Yearly High Apr 23, 2025

3,578.0 JPY

Yearly Low Jun 23, 2025

2,966.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,493	3,493	3,331	3,384	-119	-3.40%	890,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,503.0	+1.36%	3,493.8	1,244,600	34,300	298,400	8.70
Jan 16, 2026	3,456.0	+0.47%	3,452.9	749,900	31,700	301,800	9.52
Jan 9, 2026	3,440.0	+1.81%	3,409.7	919,300	30,200	296,500	9.82
Dec 30, 2025	3,379.0	-0.47%	3,390.8	379,700	ー	ー	ー
Dec 26, 2025	3,395.0	+1.95%	3,368.2	806,600	36,000	302,100	8.39
Dec 19, 2025	3,330.0	+0.15%	3,334.9	1,051,200	32,200	317,500	9.86
Dec 12, 2025	3,325.0	+2.72%	3,287.5	929,900	19,200	324,200	16.89
Dec 5, 2025	3,237.0	-4.37%	3,305.5	1,040,800	7,000	333,400	47.63
Nov 28, 2025	3,385.0	+1.71%	3,384.6	831,000	14,000	304,100	21.72
Nov 21, 2025	3,328.0	+1.84%	3,253.2	1,032,500	10,800	342,200	31.69
Nov 14, 2025	3,268.0	+3.09%	3,234.5	936,700	7,600	370,700	48.78
Nov 7, 2025	3,170.0	+1.57%	3,134.4	843,400	6,900	391,300	56.71
Oct 31, 2025	3,121.0	-5.37%	3,180.3	1,249,000	7,000	395,600	56.51
Oct 24, 2025	3,298.0	-1.29%	3,324.4	804,900	6,300	367,400	58.32
Oct 17, 2025	3,341.0	+2.48%	3,328.4	1,141,200	8,500	353,500	41.59
Oct 10, 2025	3,260.0	-1.03%	3,329.1	1,014,300	9,300	341,200	36.69
Oct 3, 2025	3,294.0	-5.72%	3,361.5	1,358,400	11,800	347,200	29.42
Sep 26, 2025	3,494.0	+2.64%	3,464.9	2,039,200	1,072,900	279,100	0.26
Sep 19, 2025	3,404.0	-0.76%	3,425.7	974,200	106,700	339,600	3.18
Sep 12, 2025	3,430.0	+0.56%	3,452.8	1,242,600	61,400	345,700	5.63