Keihan Holdings Co.,Ltd.(9045) Historical

52 Week High Feb 13, 2026

3,596.0 JPY

52 Week Low Jun 23, 2025

2,966.5 JPY

Yearly High Feb 13, 2026

3,596.0 JPY

Yearly Low Jun 23, 2025

2,966.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,231	3,266	3,222	3,222	-26	-0.80%	253,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,308.0	3,310.0	3,238.0	3,248.0	-68.0	-2.05%	251,000
Mar 11, 2026	3,315.0	3,328.0	3,303.0	3,316.0	+27.0	+0.82%	135,800
Mar 10, 2026	3,291.0	3,305.0	3,266.0	3,289.0	+20.0	+0.61%	222,000
Mar 9, 2026	3,199.0	3,279.0	3,181.0	3,269.0	-36.0	-1.09%	331,100
Mar 6, 2026	3,327.0	3,327.0	3,260.0	3,305.0	-34.0	-1.02%	244,300
Mar 5, 2026	3,385.0	3,417.0	3,339.0	3,339.0	0	0.00%	341,800
Mar 4, 2026	3,353.0	3,363.0	3,294.0	3,339.0	-18.0	-0.54%	429,900
Mar 3, 2026	3,435.0	3,441.0	3,357.0	3,357.0	-93.0	-2.70%	314,000
Mar 2, 2026	3,430.0	3,478.0	3,420.0	3,450.0	-15.0	-0.43%	267,500
Feb 27, 2026	3,471.0	3,475.0	3,450.0	3,465.0	+16.0	+0.46%	216,000
Feb 26, 2026	3,432.0	3,471.0	3,430.0	3,449.0	+30.0	+0.88%	187,700
Feb 25, 2026	3,436.0	3,443.0	3,398.0	3,419.0	-16.0	-0.47%	195,500
Feb 24, 2026	3,458.0	3,469.0	3,386.0	3,435.0	-33.0	-0.95%	260,200
Feb 20, 2026	3,500.0	3,529.0	3,454.0	3,468.0	-63.0	-1.78%	171,400
Feb 19, 2026	3,491.0	3,531.0	3,474.0	3,531.0	+24.0	+0.68%	187,600
Feb 18, 2026	3,485.0	3,527.0	3,482.0	3,507.0	+42.0	+1.21%	235,100
Feb 17, 2026	3,500.0	3,527.0	3,464.0	3,465.0	-38.0	-1.08%	200,400
Feb 16, 2026	3,569.0	3,570.0	3,476.0	3,503.0	-49.0	-1.38%	243,100
Feb 13, 2026	3,580.0	3,596.0	3,544.0	3,552.0	-24.0	-0.67%	264,000
Feb 12, 2026	3,554.0	3,587.0	3,543.0	3,576.0	+36.0	+1.02%	200,500