Keihan Holdings Co.,Ltd.(9045) Historical

52 Week High Feb 13, 2026

3,596.0 JPY

52 Week Low Jun 23, 2025

2,966.5 JPY

Yearly High Feb 13, 2026

3,596.0 JPY

Yearly Low Mar 9, 2026

3,181.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,289	3,308	3,273	3,306	+32	+0.98%	278,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,277.0	3,309.0	3,262.0	3,274.0	-11.0	-0.33%	253,000
Apr 24, 2026	3,300.0	3,315.0	3,267.0	3,285.0	-16.0	-0.48%	245,900
Apr 23, 2026	3,285.0	3,307.0	3,262.0	3,301.0	+9.0	+0.27%	267,300
Apr 22, 2026	3,330.0	3,331.0	3,280.0	3,292.0	-41.0	-1.23%	264,500
Apr 21, 2026	3,335.0	3,354.0	3,324.0	3,333.0	-2.0	-0.06%	217,000
Apr 20, 2026	3,329.0	3,354.0	3,322.0	3,335.0	+29.0	+0.88%	252,200
Apr 17, 2026	3,305.0	3,318.0	3,273.0	3,306.0	+10.0	+0.30%	189,900
Apr 16, 2026	3,350.0	3,367.0	3,296.0	3,296.0	-53.0	-1.58%	217,200
Apr 15, 2026	3,335.0	3,359.0	3,334.0	3,349.0	+30.0	+0.90%	183,800
Apr 14, 2026	3,342.0	3,357.0	3,316.0	3,319.0	-23.0	-0.69%	238,800
Apr 13, 2026	3,330.0	3,369.0	3,328.0	3,342.0	+12.0	+0.36%	249,100
Apr 10, 2026	3,359.0	3,378.0	3,330.0	3,330.0	-13.0	-0.39%	195,000
Apr 9, 2026	3,375.0	3,400.0	3,330.0	3,343.0	-3.0	-0.09%	246,000
Apr 8, 2026	3,387.0	3,390.0	3,346.0	3,346.0	-9.0	-0.27%	445,500
Apr 7, 2026	3,363.0	3,392.0	3,340.0	3,355.0	+6.0	+0.18%	162,600
Apr 6, 2026	3,396.0	3,399.0	3,348.0	3,349.0	-19.0	-0.56%	140,700
Apr 3, 2026	3,375.0	3,405.0	3,357.0	3,368.0	-3.0	-0.09%	226,500
Apr 2, 2026	3,352.0	3,456.0	3,347.0	3,371.0	+28.0	+0.84%	354,300
Apr 1, 2026	3,265.0	3,343.0	3,248.0	3,343.0	+113.0	+3.50%	339,600
Mar 31, 2026	3,281.0	3,310.0	3,230.0	3,230.0	-25.0	-0.77%	449,000