Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,291 | 3,307 | 3,276 | 3,286 | +5 | +0.15% | 393,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,354.0 | 3,361.0 | 3,262.0 | 3,281.0 | -70.0 | -2.09% | 1,161,900 |
Dec 13, 2024 | 3,423.0 | 3,449.0 | 3,340.0 | 3,351.0 | -72.0 | -2.10% | 1,505,500 |
Dec 6, 2024 | 3,458.0 | 3,539.0 | 3,381.0 | 3,423.0 | -49.0 | -1.41% | 1,590,400 |
Nov 29, 2024 | 3,592.0 | 3,629.0 | 3,445.0 | 3,472.0 | -117.0 | -3.26% | 1,338,100 |
Nov 22, 2024 | 3,485.0 | 3,647.0 | 3,479.0 | 3,589.0 | +110.0 | +3.16% | 2,111,900 |
Nov 15, 2024 | 3,330.0 | 3,495.0 | 3,251.0 | 3,479.0 | +526.5 | +17.83% | 4,195,300 |
Nov 8, 2024 | 2,824.5 | 2,952.5 | 2,777.0 | 2,952.5 | +128.0 | +4.53% | 1,496,400 |
Nov 1, 2024 | 2,770.0 | 2,865.5 | 2,766.0 | 2,824.5 | +60.0 | +2.17% | 961,600 |
Oct 25, 2024 | 2,881.0 | 2,894.5 | 2,744.5 | 2,764.5 | -113.5 | -3.94% | 937,300 |
Oct 18, 2024 | 2,935.0 | 2,996.5 | 2,878.0 | 2,878.0 | -38.0 | -1.30% | 687,600 |
Oct 11, 2024 | 3,021.0 | 3,042.0 | 2,909.5 | 2,916.0 | -89.0 | -2.96% | 722,500 |
Oct 4, 2024 | 2,995.0 | 3,059.0 | 2,938.0 | 3,005.0 | -33.0 | -1.09% | 1,250,100 |
Sep 27, 2024 | 2,977.0 | 3,062.0 | 2,931.0 | 3,038.0 | +56.5 | +1.90% | 2,646,700 |
Sep 20, 2024 | 3,055.0 | 3,077.0 | 2,942.0 | 2,981.5 | -39.5 | -1.31% | 1,046,600 |
Sep 13, 2024 | 2,871.5 | 3,098.0 | 2,865.5 | 3,021.0 | +120.5 | +4.15% | 1,527,100 |
Sep 6, 2024 | 2,830.0 | 2,954.5 | 2,774.0 | 2,900.5 | +79.5 | +2.82% | 1,076,000 |
Aug 30, 2024 | 2,864.0 | 2,914.0 | 2,806.0 | 2,821.0 | -44.0 | -1.54% | 676,300 |
Aug 23, 2024 | 2,845.0 | 2,886.0 | 2,800.0 | 2,865.0 | +8.0 | +0.28% | 731,400 |
Aug 16, 2024 | 2,762.0 | 2,861.5 | 2,705.5 | 2,857.0 | +68.0 | +2.44% | 806,000 |
Aug 9, 2024 | 2,704.0 | 2,866.0 | 2,514.5 | 2,789.0 | -15.0 | -0.53% | 2,871,400 |