Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,438 | 3,530 | 3,263 | 3,287 | -208 | -5.95% | 1,226,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,460.0 | 3,559.0 | 3,418.0 | 3,495.0 | +47.0 | +1.36% | 778,100 |
May 2, 2025 | 3,476.0 | 3,537.0 | 3,420.0 | 3,448.0 | -27.0 | -0.78% | 640,800 |
Apr 25, 2025 | 3,454.0 | 3,578.0 | 3,416.0 | 3,475.0 | +22.0 | +0.64% | 806,500 |
Apr 18, 2025 | 3,295.0 | 3,458.0 | 3,295.0 | 3,453.0 | +162.0 | +4.92% | 749,600 |
Apr 11, 2025 | 3,040.0 | 3,305.0 | 2,995.0 | 3,291.0 | +61.0 | +1.89% | 1,532,800 |
Apr 4, 2025 | 3,400.0 | 3,401.0 | 3,130.0 | 3,230.0 | -186.0 | -5.44% | 1,344,700 |
Mar 28, 2025 | 3,468.0 | 3,486.0 | 3,387.0 | 3,416.0 | -58.0 | -1.67% | 1,763,300 |
Mar 21, 2025 | 3,450.0 | 3,508.0 | 3,440.0 | 3,474.0 | +24.0 | +0.70% | 914,500 |
Mar 14, 2025 | 3,424.0 | 3,482.0 | 3,263.0 | 3,450.0 | +26.0 | +0.76% | 1,746,100 |
Mar 7, 2025 | 3,383.0 | 3,475.0 | 3,350.0 | 3,424.0 | +61.0 | +1.81% | 1,423,200 |
Feb 28, 2025 | 3,282.0 | 3,400.0 | 3,250.0 | 3,363.0 | +80.0 | +2.44% | 1,005,300 |
Feb 21, 2025 | 3,320.0 | 3,411.0 | 3,283.0 | 3,283.0 | -37.0 | -1.11% | 985,200 |
Feb 14, 2025 | 3,280.0 | 3,339.0 | 3,258.0 | 3,320.0 | +60.0 | +1.84% | 817,700 |
Feb 7, 2025 | 3,301.0 | 3,323.0 | 3,227.0 | 3,260.0 | -84.0 | -2.51% | 1,203,900 |
Jan 31, 2025 | 3,234.0 | 3,373.0 | 3,230.0 | 3,344.0 | +125.0 | +3.88% | 1,175,500 |
Jan 24, 2025 | 3,132.0 | 3,258.0 | 3,125.0 | 3,219.0 | +87.0 | +2.78% | 1,129,900 |
Jan 17, 2025 | 3,170.0 | 3,176.0 | 3,088.0 | 3,132.0 | -60.0 | -1.88% | 971,600 |
Jan 10, 2025 | 3,306.0 | 3,360.0 | 3,177.0 | 3,192.0 | -118.0 | -3.56% | 1,263,700 |
Dec 30, 2024 | 3,350.0 | 3,361.0 | 3,300.0 | 3,310.0 | -27.0 | -0.81% | 159,200 |
Dec 27, 2024 | 3,291.0 | 3,337.0 | 3,228.0 | 3,337.0 | +56.0 | +1.71% | 846,400 |