kabutan

Keihan Holdings Co.,Ltd.(9045) Historical

9045
TSE Prime
Keihan Holdings Co.,Ltd.
3,241.0
JPY
-80.0
(-2.41%)
Dec 5, 2:38 pm JST
20.96
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
3,243
Dec 5, 2:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
3,578.0 JPY
52 Week Low Jun 23, 2025
2,966.5 JPY
Yearly High Apr 23, 2025
3,578.0 JPY
Yearly Low Jun 23, 2025
2,966.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,378 3,387 3,228 3,241 -144 -4.25% 964,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,120.0 3,427.0 3,089.0 3,385.0 +264.0 +8.46% 3,643,600
Oct, 2025 3,340.0 3,430.0 3,085.0 3,121.0 -239.0 -7.11% 4,835,700
Sep, 2025 3,217.0 3,517.0 3,217.0 3,360.0 +144.0 +4.48% 6,417,200
Aug, 2025 3,099.0 3,354.0 3,068.0 3,216.0 +117.0 +3.78% 5,977,600
Jul, 2025 3,051.0 3,142.0 2,974.0 3,099.0 +45.0 +1.47% 6,504,300
Jun, 2025 3,149.0 3,204.0 2,966.5 3,054.0 -89.0 -2.83% 4,656,900
May, 2025 3,490.0 3,559.0 3,096.0 3,143.0 -353.0 -10.10% 4,037,800
Apr, 2025 3,289.0 3,578.0 2,995.0 3,496.0 +240.0 +7.37% 4,550,200
Mar, 2025 3,383.0 3,508.0 3,256.0 3,256.0 -107.0 -3.18% 6,118,200
Feb, 2025 3,301.0 3,411.0 3,227.0 3,363.0 +19.0 +0.57% 4,012,100
Jan, 2025 3,306.0 3,373.0 3,088.0 3,344.0 +34.0 +1.03% 4,540,700
Dec, 2024 3,458.0 3,539.0 3,228.0 3,310.0 -162.0 -4.67% 5,263,400
Nov, 2024 2,850.0 3,647.0 2,777.0 3,472.0 +617.5 +21.63% 9,313,600
Oct, 2024 3,043.0 3,059.0 2,744.5 2,854.5 -174.5 -5.76% 4,076,000
Sep, 2024 2,830.0 3,098.0 2,774.0 3,029.0 +208.0 +7.37% 6,607,600
Aug, 2024 3,034.0 3,054.0 2,514.5 2,821.0 -240.0 -7.84% 5,847,700
Jul, 2024 2,900.0 3,070.0 2,793.0 3,061.0 +183.0 +6.36% 4,886,500
Jun, 2024 2,933.0 2,944.0 2,765.0 2,878.0 -36.0 -1.24% 4,638,500
May, 2024 3,293.0 3,340.0 2,841.5 2,914.0 -388.0 -11.75% 6,304,500
Apr, 2024 3,405.0 3,420.0 3,180.0 3,302.0 -91.0 -2.68% 5,486,200