Keihan Holdings Co.,Ltd.(9045) Historical

52 Week High Apr 23, 2025

3,578.0 JPY

52 Week Low Jun 23, 2025

2,966.5 JPY

Yearly High Apr 23, 2025

3,578.0 JPY

Yearly Low Jun 23, 2025

2,966.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,377	3,556	3,331	3,384	+5	+0.15%	4,045,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,378.0	3,420.0	3,205.0	3,379.0	-6.0	-0.18%	4,208,200
Nov, 2025	3,120.0	3,427.0	3,089.0	3,385.0	+264.0	+8.46%	3,643,600
Oct, 2025	3,340.0	3,430.0	3,085.0	3,121.0	-239.0	-7.11%	4,835,700
Sep, 2025	3,217.0	3,517.0	3,217.0	3,360.0	+144.0	+4.48%	6,417,200
Aug, 2025	3,099.0	3,354.0	3,068.0	3,216.0	+117.0	+3.78%	5,977,600
Jul, 2025	3,051.0	3,142.0	2,974.0	3,099.0	+45.0	+1.47%	6,504,300
Jun, 2025	3,149.0	3,204.0	2,966.5	3,054.0	-89.0	-2.83%	4,656,900
May, 2025	3,490.0	3,559.0	3,096.0	3,143.0	-353.0	-10.10%	4,037,800
Apr, 2025	3,289.0	3,578.0	2,995.0	3,496.0	+240.0	+7.37%	4,550,200
Mar, 2025	3,383.0	3,508.0	3,256.0	3,256.0	-107.0	-3.18%	6,118,200
Feb, 2025	3,301.0	3,411.0	3,227.0	3,363.0	+19.0	+0.57%	4,012,100
Jan, 2025	3,306.0	3,373.0	3,088.0	3,344.0	+34.0	+1.03%	4,540,700
Dec, 2024	3,458.0	3,539.0	3,228.0	3,310.0	-162.0	-4.67%	5,263,400
Nov, 2024	2,850.0	3,647.0	2,777.0	3,472.0	+617.5	+21.63%	9,313,600
Oct, 2024	3,043.0	3,059.0	2,744.5	2,854.5	-174.5	-5.76%	4,076,000
Sep, 2024	2,830.0	3,098.0	2,774.0	3,029.0	+208.0	+7.37%	6,607,600
Aug, 2024	3,034.0	3,054.0	2,514.5	2,821.0	-240.0	-7.84%	5,847,700
Jul, 2024	2,900.0	3,070.0	2,793.0	3,061.0	+183.0	+6.36%	4,886,500
Jun, 2024	2,933.0	2,944.0	2,765.0	2,878.0	-36.0	-1.24%	4,638,500
May, 2024	3,293.0	3,340.0	2,841.5	2,914.0	-388.0	-11.75%	6,304,500