Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,855 | 3,234 | 2,130 | 2,407 | -458 | -15.99% | 72,033,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,851.0 | 3,400.0 | 2,691.0 | 2,865.0 | +14.0 | +0.49% | 69,594,500 |
2022 | 2,179.0 | 3,055.0 | 2,152.0 | 2,851.0 | +676.0 | +31.08% | 63,487,400 |
2021 | 2,630.0 | 2,806.0 | 2,024.0 | 2,175.0 | -443.0 | -16.92% | 63,047,600 |
2020 | 2,935.0 | 3,010.0 | 1,914.0 | 2,618.0 | -348.0 | -11.73% | 70,946,500 |
2019 | 2,896.0 | 3,160.0 | 2,552.0 | 2,966.0 | +62.0 | +2.13% | 59,183,200 |
2018 | 2,798.0 | 3,280.0 | 2,577.0 | 2,904.0 | +112.0 | +4.01% | 68,930,200 |
2017 | 2,975.0 | 3,075.0 | 2,642.0 | 2,792.0 | -173.0 | -5.83% | 51,329,100 |
2016 | 3,580.0 | 3,620.0 | 2,335.0 | 2,965.0 | -620.0 | -17.29% | 63,604,400 |
2015 | 2,325.0 | 3,585.0 | 2,225.0 | 3,585.0 | +1,265.0 | +54.53% | 81,000,800 |
2014 | 1,855.0 | 3,070.0 | 1,760.0 | 2,320.0 | +465.0 | +25.07% | 67,907,600 |
2013 | 1,980.0 | 2,120.0 | 1,765.0 | 1,855.0 | -95.0 | -4.87% | 19,924,000 |
2012 | 1,690.0 | 1,985.0 | 1,605.0 | 1,950.0 | +260.0 | +15.38% | 12,560,000 |
2011 | 1,645.0 | 1,745.0 | 1,500.0 | 1,690.0 | +50.0 | +3.05% | 11,355,200 |
2010 | 1,840.0 | 1,935.0 | 1,605.0 | 1,640.0 | -200.0 | -10.87% | 13,420,600 |
2009 | 2,170.0 | 2,300.0 | 1,820.0 | 1,840.0 | -330.0 | -15.21% | 14,367,600 |
2008 | 1,530.0 | 2,345.0 | 1,450.0 | 2,170.0 | +645.0 | +42.30% | 30,046,200 |
2007 | 2,050.0 | 2,105.0 | 1,510.0 | 1,525.0 | -525.0 | -25.61% | 7,985,000 |
2006 | 2,320.0 | 2,380.0 | 1,900.0 | 2,050.0 | -270.0 | -11.64% | 8,221,000 |
2005 | 1,435.0 | 2,320.0 | 1,425.0 | 2,320.0 | +810.0 | +53.64% | 8,068,200 |
2004 | 1,305.0 | 1,510.0 | 1,290.0 | 1,510.0 | +225.0 | +17.51% | 6,796,200 |