NANKAI Co.,Ltd.(9044) Historical

52 Week High Apr 9, 2026

3,318.0 JPY

52 Week Low Jun 9, 2025

2,120.0 JPY

Yearly High Apr 9, 2026

3,318.0 JPY

Yearly Low Jan 30, 2026

2,824.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,966	3,318	2,824	2,856	-114	-3.82%	26,772,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,483.0	3,005.0	2,120.0	2,969.5	+487.0	+19.62%	85,348,000
2024	2,855.0	3,234.0	2,130.0	2,482.5	-382.5	-13.35%	73,060,700
2023	2,851.0	3,400.0	2,691.0	2,865.0	+14.0	+0.49%	69,594,500
2022	2,179.0	3,055.0	2,152.0	2,851.0	+676.0	+31.08%	63,487,400
2021	2,630.0	2,806.0	2,024.0	2,175.0	-443.0	-16.92%	63,047,600
2020	2,935.0	3,010.0	1,914.0	2,618.0	-348.0	-11.73%	70,946,500
2019	2,896.0	3,160.0	2,552.0	2,966.0	+62.0	+2.13%	59,183,200
2018	2,798.0	3,280.0	2,577.0	2,904.0	+112.0	+4.01%	68,930,200
2017	2,975.0	3,075.0	2,642.0	2,792.0	-173.0	-5.83%	51,329,100
2016	3,580.0	3,620.0	2,335.0	2,965.0	-620.0	-17.29%	63,604,400
2015	2,325.0	3,585.0	2,225.0	3,585.0	+1,265.0	+54.53%	81,000,800
2014	1,855.0	3,070.0	1,760.0	2,320.0	+465.0	+25.07%	67,907,600
2013	1,980.0	2,120.0	1,765.0	1,855.0	-95.0	-4.87%	19,924,000
2012	1,690.0	1,985.0	1,605.0	1,950.0	+260.0	+15.38%	12,560,000
2011	1,645.0	1,745.0	1,500.0	1,690.0	+50.0	+3.05%	11,355,200
2010	1,840.0	1,935.0	1,605.0	1,640.0	-200.0	-10.87%	13,420,600
2009	2,170.0	2,300.0	1,820.0	1,840.0	-330.0	-15.21%	14,367,600
2008	1,530.0	2,345.0	1,450.0	2,170.0	+645.0	+42.30%	30,046,200
2007	2,050.0	2,105.0	1,510.0	1,525.0	-525.0	-25.61%	7,985,000
2006	2,320.0	2,380.0	1,900.0	2,050.0	-270.0	-11.64%	8,221,000