Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,406 | 2,497 | 2,352 | 2,407 | -1 | -0.02% | 3,129,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,374.5 | 2,522.0 | 2,357.0 | 2,407.5 | +4.0 | +0.17% | 4,579,900 |
Oct, 2024 | 2,370.5 | 2,411.5 | 2,178.0 | 2,403.5 | +44.0 | +1.86% | 5,591,800 |
Sep, 2024 | 2,377.0 | 2,433.0 | 2,281.0 | 2,359.5 | 0 | 0.00% | 10,751,700 |
Aug, 2024 | 2,625.0 | 2,625.0 | 2,130.0 | 2,359.5 | -303.0 | -11.38% | 5,393,200 |
Jul, 2024 | 2,690.0 | 2,708.0 | 2,588.0 | 2,662.5 | -8.5 | -0.32% | 4,588,500 |
Jun, 2024 | 2,611.0 | 2,683.0 | 2,532.5 | 2,671.0 | +74.5 | +2.87% | 4,312,900 |
May, 2024 | 2,750.0 | 2,783.5 | 2,584.0 | 2,596.5 | -151.0 | -5.50% | 7,292,600 |
Apr, 2024 | 3,200.0 | 3,212.0 | 2,698.0 | 2,747.5 | -443.5 | -13.90% | 5,700,500 |
Mar, 2024 | 2,928.0 | 3,234.0 | 2,925.0 | 3,191.0 | +266.0 | +9.09% | 9,549,900 |
Feb, 2024 | 2,922.5 | 3,020.0 | 2,843.0 | 2,925.0 | +43.0 | +1.49% | 6,903,200 |
Jan, 2024 | 2,855.0 | 2,991.0 | 2,797.5 | 2,882.0 | +17.0 | +0.59% | 4,239,700 |
Dec, 2023 | 2,829.0 | 2,938.5 | 2,786.5 | 2,865.0 | +62.5 | +2.23% | 4,562,600 |
Nov, 2023 | 2,917.0 | 3,070.0 | 2,747.0 | 2,802.5 | -82.5 | -2.86% | 5,931,900 |
Oct, 2023 | 2,892.0 | 2,925.0 | 2,728.0 | 2,885.0 | -17.5 | -0.60% | 6,626,800 |
Sep, 2023 | 3,034.0 | 3,157.0 | 2,868.5 | 2,902.5 | -157.5 | -5.15% | 11,304,900 |
Aug, 2023 | 3,021.0 | 3,095.0 | 2,801.0 | 3,060.0 | +46.0 | +1.53% | 7,141,300 |
Jul, 2023 | 3,220.0 | 3,225.0 | 2,937.0 | 3,014.0 | -206.0 | -6.40% | 4,010,700 |
Jun, 2023 | 3,155.0 | 3,339.0 | 3,135.0 | 3,220.0 | +65.0 | +2.06% | 4,708,600 |
May, 2023 | 3,145.0 | 3,400.0 | 3,110.0 | 3,155.0 | -15.0 | -0.47% | 5,203,800 |
Apr, 2023 | 2,939.0 | 3,170.0 | 2,905.0 | 3,170.0 | +245.0 | +8.38% | 4,612,900 |