NANKAI Co.,Ltd.(9044) Historical

52 Week High Apr 9, 2026

3,318.0 JPY

52 Week Low Jun 9, 2025

2,120.0 JPY

Yearly High Apr 9, 2026

3,318.0 JPY

Yearly Low Jan 30, 2026

2,824.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,113	3,318	2,856	2,856	-212	-6.91%	6,039,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,062.0	3,173.0	2,934.5	3,068.0	-47.0	-1.51%	11,325,200
Feb, 2026	2,910.5	3,116.0	2,844.0	3,115.0	+254.5	+8.90%	4,397,900
Jan, 2026	2,966.0	3,070.0	2,824.0	2,860.5	-109.0	-3.67%	5,009,500
Dec, 2025	2,930.0	3,005.0	2,763.0	2,969.5	+27.5	+0.93%	6,173,600
Nov, 2025	2,765.0	2,950.0	2,758.5	2,942.0	+157.5	+5.66%	5,488,500
Oct, 2025	2,753.0	2,907.5	2,621.0	2,784.5	-5.5	-0.20%	10,616,700
Sep, 2025	2,649.5	2,825.0	2,636.0	2,790.0	+143.0	+5.40%	13,751,500
Aug, 2025	2,425.0	2,650.0	2,393.5	2,647.0	+210.0	+8.62%	7,413,300
Jul, 2025	2,176.0	2,442.5	2,159.5	2,437.0	+257.0	+11.79%	6,444,200
Jun, 2025	2,170.0	2,195.0	2,120.0	2,180.0	-2.5	-0.11%	6,046,500
May, 2025	2,260.0	2,279.0	2,135.5	2,182.5	-77.0	-3.41%	6,576,000
Apr, 2025	2,500.5	2,529.0	2,239.0	2,259.5	-191.0	-7.79%	5,762,800
Mar, 2025	2,524.0	2,620.0	2,441.5	2,450.5	-65.5	-2.60%	9,608,600
Feb, 2025	2,539.5	2,606.0	2,419.5	2,516.0	-57.0	-2.22%	3,716,800
Jan, 2025	2,483.0	2,599.5	2,372.5	2,573.0	+90.5	+3.65%	3,749,500
Dec, 2024	2,406.0	2,518.5	2,352.0	2,482.5	+75.0	+3.12%	4,156,800
Nov, 2024	2,374.5	2,522.0	2,357.0	2,407.5	+4.0	+0.17%	4,579,900
Oct, 2024	2,370.5	2,411.5	2,178.0	2,403.5	+44.0	+1.86%	5,591,800
Sep, 2024	2,377.0	2,433.0	2,281.0	2,359.5	0	0.00%	10,751,700
Aug, 2024	2,625.0	2,625.0	2,130.0	2,359.5	-303.0	-11.38%	5,393,200