kabutan

Nankai Electric Railway Co.,Ltd.(9044) Historical

9044
TSE Prime
Nankai Electric Railway Co.,Ltd.
2,774.5
JPY
-32.5
(-1.16%)
Dec 5, 3:19 pm JST
17.94
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
2,774.5
Dec 5, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,950.0 JPY
52 Week Low Jun 9, 2025
2,120.0 JPY
Yearly High Nov 28, 2025
2,950.0 JPY
Yearly Low Jun 9, 2025
2,120.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,930 2,945 2,763 2,774 -168 -5.69% 2,021,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,765.0 2,950.0 2,758.5 2,942.0 +157.5 +5.66% 5,488,500
Oct, 2025 2,753.0 2,907.5 2,621.0 2,784.5 -5.5 -0.20% 10,616,700
Sep, 2025 2,649.5 2,825.0 2,636.0 2,790.0 +143.0 +5.40% 13,751,500
Aug, 2025 2,425.0 2,650.0 2,393.5 2,647.0 +210.0 +8.62% 7,413,300
Jul, 2025 2,176.0 2,442.5 2,159.5 2,437.0 +257.0 +11.79% 6,444,200
Jun, 2025 2,170.0 2,195.0 2,120.0 2,180.0 -2.5 -0.11% 6,046,500
May, 2025 2,260.0 2,279.0 2,135.5 2,182.5 -77.0 -3.41% 6,576,000
Apr, 2025 2,500.5 2,529.0 2,239.0 2,259.5 -191.0 -7.79% 5,762,800
Mar, 2025 2,524.0 2,620.0 2,441.5 2,450.5 -65.5 -2.60% 9,608,600
Feb, 2025 2,539.5 2,606.0 2,419.5 2,516.0 -57.0 -2.22% 3,716,800
Jan, 2025 2,483.0 2,599.5 2,372.5 2,573.0 +90.5 +3.65% 3,749,500
Dec, 2024 2,406.0 2,518.5 2,352.0 2,482.5 +75.0 +3.12% 4,156,800
Nov, 2024 2,374.5 2,522.0 2,357.0 2,407.5 +4.0 +0.17% 4,579,900
Oct, 2024 2,370.5 2,411.5 2,178.0 2,403.5 +44.0 +1.86% 5,591,800
Sep, 2024 2,377.0 2,433.0 2,281.0 2,359.5 0 0.00% 10,751,700
Aug, 2024 2,625.0 2,625.0 2,130.0 2,359.5 -303.0 -11.38% 5,393,200
Jul, 2024 2,690.0 2,708.0 2,588.0 2,662.5 -8.5 -0.32% 4,588,500
Jun, 2024 2,611.0 2,683.0 2,532.5 2,671.0 +74.5 +2.87% 4,312,900
May, 2024 2,750.0 2,783.5 2,584.0 2,596.5 -151.0 -5.50% 7,292,600
Apr, 2024 3,200.0 3,212.0 2,698.0 2,747.5 -443.5 -13.90% 5,700,500