Nankai Electric Railway Co.,Ltd.(9044) Historical

52 Week High Mar 2, 2026

3,133.0 JPY

52 Week Low Jun 9, 2025

2,120.0 JPY

Yearly High Mar 2, 2026

3,133.0 JPY

Yearly Low Jun 9, 2025

2,120.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,062	3,133	2,934	2,948	-167	-5.36%	3,841,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,910.5	3,116.0	2,844.0	3,115.0	+254.5	+8.90%	4,397,900
Jan, 2026	2,966.0	3,070.0	2,824.0	2,860.5	-109.0	-3.67%	5,009,500
Dec, 2025	2,930.0	3,005.0	2,763.0	2,969.5	+27.5	+0.93%	6,173,600
Nov, 2025	2,765.0	2,950.0	2,758.5	2,942.0	+157.5	+5.66%	5,488,500
Oct, 2025	2,753.0	2,907.5	2,621.0	2,784.5	-5.5	-0.20%	10,616,700
Sep, 2025	2,649.5	2,825.0	2,636.0	2,790.0	+143.0	+5.40%	13,751,500
Aug, 2025	2,425.0	2,650.0	2,393.5	2,647.0	+210.0	+8.62%	7,413,300
Jul, 2025	2,176.0	2,442.5	2,159.5	2,437.0	+257.0	+11.79%	6,444,200
Jun, 2025	2,170.0	2,195.0	2,120.0	2,180.0	-2.5	-0.11%	6,046,500
May, 2025	2,260.0	2,279.0	2,135.5	2,182.5	-77.0	-3.41%	6,576,000
Apr, 2025	2,500.5	2,529.0	2,239.0	2,259.5	-191.0	-7.79%	5,762,800
Mar, 2025	2,524.0	2,620.0	2,441.5	2,450.5	-65.5	-2.60%	9,608,600
Feb, 2025	2,539.5	2,606.0	2,419.5	2,516.0	-57.0	-2.22%	3,716,800
Jan, 2025	2,483.0	2,599.5	2,372.5	2,573.0	+90.5	+3.65%	3,749,500
Dec, 2024	2,406.0	2,518.5	2,352.0	2,482.5	+75.0	+3.12%	4,156,800
Nov, 2024	2,374.5	2,522.0	2,357.0	2,407.5	+4.0	+0.17%	4,579,900
Oct, 2024	2,370.5	2,411.5	2,178.0	2,403.5	+44.0	+1.86%	5,591,800
Sep, 2024	2,377.0	2,433.0	2,281.0	2,359.5	0	0.00%	10,751,700
Aug, 2024	2,625.0	2,625.0	2,130.0	2,359.5	-303.0	-11.38%	5,393,200
Jul, 2024	2,690.0	2,708.0	2,588.0	2,662.5	-8.5	-0.32%	4,588,500