Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,378 | 2,407 | 2,377 | 2,407 | +29 | +1.24% | 168,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,377.5 | -1.51% | 2,382.1 | 768,900 | ー | ー | ー |
Dec 13, 2024 | 2,414.0 | -0.47% | 2,444.8 | 1,124,000 | 13,500 | 302,300 | 22.39 |
Dec 6, 2024 | 2,425.5 | +0.75% | 2,433.2 | 900,300 | 16,900 | 301,100 | 17.82 |
Nov 29, 2024 | 2,407.5 | -1.57% | 2,449.9 | 927,100 | 18,800 | 307,400 | 16.35 |
Nov 22, 2024 | 2,446.0 | -0.06% | 2,479.1 | 963,700 | 19,200 | 281,100 | 14.64 |
Nov 15, 2024 | 2,447.5 | -1.03% | 2,485.7 | 969,000 | 19,700 | 213,200 | 10.82 |
Nov 8, 2024 | 2,473.0 | +2.47% | 2,452.6 | 1,362,300 | 19,500 | 225,800 | 11.58 |
Nov 1, 2024 | 2,413.5 | +10.38% | 2,343.5 | 2,139,300 | 17,000 | 269,800 | 15.87 |
Oct 25, 2024 | 2,186.5 | -4.21% | 2,232.2 | 1,067,700 | 5,400 | 370,900 | 68.69 |
Oct 18, 2024 | 2,282.5 | -0.09% | 2,318.5 | 1,019,000 | 5,100 | 345,600 | 67.76 |
Oct 11, 2024 | 2,284.5 | -3.10% | 2,318.4 | 914,100 | 6,200 | 342,200 | 55.19 |
Oct 4, 2024 | 2,357.5 | -1.98% | 2,344.9 | 1,118,200 | 7,600 | 281,400 | 37.03 |
Sep 27, 2024 | 2,405.0 | +2.38% | 2,375.4 | 5,652,600 | 73,300 | 259,400 | 3.54 |
Sep 20, 2024 | 2,349.0 | -0.11% | 2,360.2 | 1,984,800 | 2,030,300 | 303,200 | 0.15 |
Sep 13, 2024 | 2,351.5 | +0.66% | 2,339.0 | 1,580,500 | 988,600 | 305,900 | 0.31 |
Sep 6, 2024 | 2,336.0 | -1.00% | 2,357.8 | 1,225,100 | 499,700 | 314,600 | 0.63 |
Aug 30, 2024 | 2,359.5 | +0.36% | 2,360.1 | 795,600 | 148,000 | 284,400 | 1.92 |
Aug 23, 2024 | 2,351.0 | -0.19% | 2,349.6 | 667,400 | 62,300 | 248,400 | 3.99 |
Aug 16, 2024 | 2,355.5 | +4.20% | 2,318.8 | 666,500 | 18,600 | 231,100 | 12.42 |
Aug 9, 2024 | 2,260.5 | -4.30% | 2,294.3 | 2,004,100 | 15,300 | 236,100 | 15.43 |