kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nankai Electric Railway Co.,Ltd.(9044) Historical

9044
TSE Prime
Nankai Electric Railway Co.,Ltd.
2,364.0
JPY
-41.5
(-1.73%)
Apr 11, 2:10 pm JST
16.50
USD
Apr 11, 1:10 am EDT
Result
PTS
outside of trading hours
2,362.9
Apr 11, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
3,085.0 JPY
52 Week Low Aug 5, 2024
2,130.0 JPY
Yearly High Mar 27, 2025
2,620.0 JPY
Yearly Low Apr 7, 2025
2,239.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 2,295 2,418 2,239 2,364 -51 -2.09% 1,558,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,414.5 -5.76% 2,443.8 1,557,600 5,000 342,800 68.56
Mar 28, 2025 2,562.0 -1.06% 2,586.8 4,914,800 64,000 313,900 4.90
Mar 21, 2025 2,589.5 +2.39% 2,572.1 1,752,400 1,288,100 361,600 0.28
Mar 14, 2025 2,529.0 -2.73% 2,539.5 1,339,500 522,700 364,400 0.70
Mar 7, 2025 2,600.0 +3.34% 2,576.1 1,183,900 265,800 345,800 1.30
Feb 28, 2025 2,516.0 +2.84% 2,470.4 1,021,100 110,200 392,700 3.56
Feb 21, 2025 2,446.5 -4.93% 2,495.7 961,000 27,300 403,000 14.76
Feb 14, 2025 2,573.5 +1.26% 2,571.9 680,800 38,300 375,200 9.80
Feb 7, 2025 2,541.5 -1.22% 2,543.0 1,053,900 34,000 374,700 11.02
Jan 31, 2025 2,573.0 +5.60% 2,536.5 1,481,900 26,500 364,300 13.75
Jan 24, 2025 2,436.5 +1.18% 2,428.3 764,600 18,800 308,700 16.42
Jan 17, 2025 2,408.0 -0.70% 2,398.4 678,900 17,700 270,200 15.27
Jan 10, 2025 2,425.0 -2.32% 2,456.5 824,100 17,600 268,800 15.27
Dec 30, 2024 2,482.5 -0.82% 2,489.5 198,000 ー ー ー
Dec 27, 2024 2,503.0 +5.28% 2,441.1 1,165,600 20,000 263,400 13.17
Dec 20, 2024 2,377.5 -1.51% 2,382.1 768,900 12,100 306,100 25.30
Dec 13, 2024 2,414.0 -0.47% 2,444.8 1,124,000 13,500 302,300 22.39
Dec 6, 2024 2,425.5 +0.75% 2,433.2 900,300 16,900 301,100 17.82
Nov 29, 2024 2,407.5 -1.57% 2,449.9 927,100 18,800 307,400 16.35
Nov 22, 2024 2,446.0 -0.06% 2,479.1 963,700 19,200 281,100 14.64