NANKAI Co.,Ltd.(9044) Historical

52 Week High Apr 9, 2026

3,318.0 JPY

52 Week Low Jun 9, 2025

2,120.0 JPY

Yearly High Apr 9, 2026

3,318.0 JPY

Yearly Low Jan 30, 2026

2,824.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,895	2,942	2,873	2,896	-19	-0.63%	1,621,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,915.0	-5.66%	2,970.3	1,254,300	92,600	42,000	0.45
Apr 17, 2026	3,090.0	-2.86%	3,114.5	1,270,700	107,100	39,800	0.37
Apr 10, 2026	3,181.0	-0.72%	3,237.1	1,469,800	117,900	35,500	0.30
Apr 3, 2026	3,204.0	+1.68%	3,133.0	3,116,100	113,000	34,200	0.30
Mar 27, 2026	3,151.0	+4.75%	3,094.5	4,346,100	2,868,300	63,600	0.02
Mar 19, 2026	3,008.0	+2.04%	2,998.5	1,464,800	789,100	131,000	0.17
Mar 13, 2026	2,948.0	-2.61%	2,978.2	1,653,500	407,700	133,500	0.33
Mar 6, 2026	3,027.0	-2.83%	3,048.6	1,803,100	203,500	123,500	0.61
Feb 27, 2026	3,115.0	+2.98%	3,083.8	1,004,600	108,800	126,000	1.16
Feb 20, 2026	3,025.0	-0.66%	3,056.0	1,076,000	84,000	131,700	1.57
Feb 13, 2026	3,045.0	+2.59%	3,037.7	933,300	91,700	124,300	1.36
Feb 6, 2026	2,968.0	+3.76%	2,901.5	1,384,000	67,600	134,100	1.98
Jan 30, 2026	2,860.5	-6.03%	2,917.7	2,104,500	83,100	159,700	1.92
Jan 23, 2026	3,044.0	+0.89%	3,036.6	1,072,800	73,800	147,300	2.00
Jan 16, 2026	3,017.0	+0.17%	3,035.7	734,200	72,000	146,600	2.04
Jan 9, 2026	3,012.0	+1.43%	2,997.3	1,098,000	72,100	144,500	2.00
Dec 30, 2025	2,969.5	-0.69%	2,977.4	451,900	ー	ー	ー
Dec 26, 2025	2,990.0	+1.65%	2,965.0	1,115,700	77,800	150,600	1.94
Dec 19, 2025	2,941.5	+2.89%	2,913.3	1,258,600	74,100	153,300	2.07
Dec 12, 2025	2,859.0	+3.14%	2,831.4	1,242,100	67,900	158,300	2.33