Nankai Electric Railway Co.,Ltd.(9044) Historical

52 Week High Mar 2, 2026

3,133.0 JPY

52 Week Low Jun 9, 2025

2,120.0 JPY

Yearly High Mar 2, 2026

3,133.0 JPY

Yearly Low Jun 9, 2025

2,120.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,935	2,992	2,934	2,948	-3	-0.10%	384,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,948.0	-2.61%	2,978.2	1,653,500	ー	ー	ー
Mar 6, 2026	3,027.0	-2.83%	3,048.6	1,803,100	203,500	123,500	0.61
Feb 27, 2026	3,115.0	+2.98%	3,083.8	1,004,600	108,800	126,000	1.16
Feb 20, 2026	3,025.0	-0.66%	3,056.0	1,076,000	84,000	131,700	1.57
Feb 13, 2026	3,045.0	+2.59%	3,037.7	933,300	91,700	124,300	1.36
Feb 6, 2026	2,968.0	+3.76%	2,901.5	1,384,000	67,600	134,100	1.98
Jan 30, 2026	2,860.5	-6.03%	2,917.7	2,104,500	83,100	159,700	1.92
Jan 23, 2026	3,044.0	+0.89%	3,036.6	1,072,800	73,800	147,300	2.00
Jan 16, 2026	3,017.0	+0.17%	3,035.7	734,200	72,000	146,600	2.04
Jan 9, 2026	3,012.0	+1.43%	2,997.3	1,098,000	72,100	144,500	2.00
Dec 30, 2025	2,969.5	-0.69%	2,977.4	451,900	ー	ー	ー
Dec 26, 2025	2,990.0	+1.65%	2,965.0	1,115,700	77,800	150,600	1.94
Dec 19, 2025	2,941.5	+2.89%	2,913.3	1,258,600	74,100	153,300	2.07
Dec 12, 2025	2,859.0	+3.14%	2,831.4	1,242,100	67,900	158,300	2.33
Dec 5, 2025	2,772.0	-5.78%	2,836.3	2,105,300	35,000	171,800	4.91
Nov 28, 2025	2,942.0	+1.89%	2,920.0	1,115,400	44,900	156,700	3.49
Nov 21, 2025	2,887.5	+2.34%	2,823.6	1,523,400	40,700	165,800	4.07
Nov 14, 2025	2,821.5	-1.43%	2,866.7	1,349,200	44,300	184,000	4.15
Nov 7, 2025	2,862.5	+2.80%	2,823.7	1,500,500	45,300	189,700	4.19
Oct 31, 2025	2,784.5	-3.62%	2,823.6	2,573,100	44,800	211,100	4.71