About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nankai Electric Railway Co.,Ltd.(9044) Historical

9044
TSE Prime
Nankai Electric Railway Co.,Ltd.
2,407.0
JPY
+29.5
(+1.24%)
Dec 23, 3:30 pm JST
15.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
3,234.0 JPY
52 Week Low Aug 5, 2024
2,130.0 JPY
Yearly High Mar 25, 2024
3,234.0 JPY
Yearly Low Aug 5, 2024
2,130.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,378 2,407 2,377 2,407 +29 +1.24% 168,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,377.5 -1.51% 2,382.1 768,900
Dec 13, 2024 2,414.0 -0.47% 2,444.8 1,124,000 13,500 302,300 22.39
Dec 6, 2024 2,425.5 +0.75% 2,433.2 900,300 16,900 301,100 17.82
Nov 29, 2024 2,407.5 -1.57% 2,449.9 927,100 18,800 307,400 16.35
Nov 22, 2024 2,446.0 -0.06% 2,479.1 963,700 19,200 281,100 14.64
Nov 15, 2024 2,447.5 -1.03% 2,485.7 969,000 19,700 213,200 10.82
Nov 8, 2024 2,473.0 +2.47% 2,452.6 1,362,300 19,500 225,800 11.58
Nov 1, 2024 2,413.5 +10.38% 2,343.5 2,139,300 17,000 269,800 15.87
Oct 25, 2024 2,186.5 -4.21% 2,232.2 1,067,700 5,400 370,900 68.69
Oct 18, 2024 2,282.5 -0.09% 2,318.5 1,019,000 5,100 345,600 67.76
Oct 11, 2024 2,284.5 -3.10% 2,318.4 914,100 6,200 342,200 55.19
Oct 4, 2024 2,357.5 -1.98% 2,344.9 1,118,200 7,600 281,400 37.03
Sep 27, 2024 2,405.0 +2.38% 2,375.4 5,652,600 73,300 259,400 3.54
Sep 20, 2024 2,349.0 -0.11% 2,360.2 1,984,800 2,030,300 303,200 0.15
Sep 13, 2024 2,351.5 +0.66% 2,339.0 1,580,500 988,600 305,900 0.31
Sep 6, 2024 2,336.0 -1.00% 2,357.8 1,225,100 499,700 314,600 0.63
Aug 30, 2024 2,359.5 +0.36% 2,360.1 795,600 148,000 284,400 1.92
Aug 23, 2024 2,351.0 -0.19% 2,349.6 667,400 62,300 248,400 3.99
Aug 16, 2024 2,355.5 +4.20% 2,318.8 666,500 18,600 231,100 12.42
Aug 9, 2024 2,260.5 -4.30% 2,294.3 2,004,100 15,300 236,100 15.43