Nankai Electric Railway Co.,Ltd.(9044) Historical

52 Week High Nov 28, 2025

2,950.0 JPY

52 Week Low Jun 9, 2025

2,120.0 JPY

Yearly High Nov 28, 2025

2,950.0 JPY

Yearly Low Jun 9, 2025

2,120.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,930	2,945	2,763	2,779	-163	-5.54%	1,954,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,942.0	+1.89%	2,920.0	1,115,400	44,900	156,700	3.49
Nov 21, 2025	2,887.5	+2.34%	2,823.6	1,523,400	40,700	165,800	4.07
Nov 14, 2025	2,821.5	-1.43%	2,866.7	1,349,200	44,300	184,000	4.15
Nov 7, 2025	2,862.5	+2.80%	2,823.7	1,500,500	45,300	189,700	4.19
Oct 31, 2025	2,784.5	-3.62%	2,823.6	2,573,100	44,800	211,100	4.71
Oct 24, 2025	2,889.0	+3.70%	2,840.2	2,272,300	50,900	235,200	4.62
Oct 17, 2025	2,786.0	+4.09%	2,713.9	2,170,500	47,900	214,400	4.48
Oct 10, 2025	2,676.5	-3.46%	2,735.7	2,214,500	43,500	191,800	4.41
Oct 3, 2025	2,772.5	-0.96%	2,777.4	3,131,700	49,800	171,500	3.44
Sep 26, 2025	2,799.5	+3.13%	2,779.7	5,536,900	4,468,300	154,500	0.03
Sep 19, 2025	2,714.5	-0.68%	2,736.2	2,355,700	1,402,700	180,900	0.13
Sep 12, 2025	2,733.0	+1.13%	2,750.4	2,156,400	654,300	164,300	0.25
Sep 5, 2025	2,702.5	+2.10%	2,680.9	1,957,100	334,700	144,000	0.43
Aug 29, 2025	2,647.0	+1.77%	2,610.6	1,639,400	120,400	168,200	1.40
Aug 22, 2025	2,601.0	+0.12%	2,598.7	1,482,200	42,800	180,300	4.21
Aug 15, 2025	2,598.0	+2.16%	2,548.6	1,570,000	36,700	214,000	5.83
Aug 8, 2025	2,543.0	+2.71%	2,485.4	2,036,700	29,700	310,600	10.46
Aug 1, 2025	2,476.0	+9.12%	2,378.9	3,136,200	33,000	347,000	10.52
Jul 25, 2025	2,269.0	+2.76%	2,238.1	912,100	12,800	428,600	33.48
Jul 18, 2025	2,208.0	+0.25%	2,197.9	951,800	16,500	423,700	25.68