Nankai Electric Railway Co.,Ltd.(9044) Historical

52 Week High Jan 23, 2026

3,070.0 JPY

52 Week Low Jun 9, 2025

2,120.0 JPY

Yearly High Jan 23, 2026

3,070.0 JPY

Yearly Low Jun 9, 2025

2,120.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,030	3,037	2,872	2,872	-172	-5.63%	2,070,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,044.0	+0.89%	3,036.6	1,072,800	73,800	147,300	2.00
Jan 16, 2026	3,017.0	+0.17%	3,035.7	734,200	72,000	146,600	2.04
Jan 9, 2026	3,012.0	+1.43%	2,997.3	1,098,000	72,100	144,500	2.00
Dec 30, 2025	2,969.5	-0.69%	2,977.4	451,900	ー	ー	ー
Dec 26, 2025	2,990.0	+1.65%	2,965.0	1,115,700	77,800	150,600	1.94
Dec 19, 2025	2,941.5	+2.89%	2,913.3	1,258,600	74,100	153,300	2.07
Dec 12, 2025	2,859.0	+3.14%	2,831.4	1,242,100	67,900	158,300	2.33
Dec 5, 2025	2,772.0	-5.78%	2,836.3	2,105,300	35,000	171,800	4.91
Nov 28, 2025	2,942.0	+1.89%	2,920.0	1,115,400	44,900	156,700	3.49
Nov 21, 2025	2,887.5	+2.34%	2,823.6	1,523,400	40,700	165,800	4.07
Nov 14, 2025	2,821.5	-1.43%	2,866.7	1,349,200	44,300	184,000	4.15
Nov 7, 2025	2,862.5	+2.80%	2,823.7	1,500,500	45,300	189,700	4.19
Oct 31, 2025	2,784.5	-3.62%	2,823.6	2,573,100	44,800	211,100	4.71
Oct 24, 2025	2,889.0	+3.70%	2,840.2	2,272,300	50,900	235,200	4.62
Oct 17, 2025	2,786.0	+4.09%	2,713.9	2,170,500	47,900	214,400	4.48
Oct 10, 2025	2,676.5	-3.46%	2,735.7	2,214,500	43,500	191,800	4.41
Oct 3, 2025	2,772.5	-0.96%	2,777.4	3,131,700	49,800	171,500	3.44
Sep 26, 2025	2,799.5	+3.13%	2,779.7	5,536,900	4,468,300	154,500	0.03
Sep 19, 2025	2,714.5	-0.68%	2,736.2	2,355,700	1,402,700	180,900	0.13
Sep 12, 2025	2,733.0	+1.13%	2,750.4	2,156,400	654,300	164,300	0.25