Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,378 | 2,407 | 2,377 | 2,407 | +29 | +1.24% | 168,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,408.0 | 2,419.0 | 2,352.0 | 2,377.5 | -36.5 | -1.51% | 768,900 |
Dec 13, 2024 | 2,435.0 | 2,497.0 | 2,404.0 | 2,414.0 | -11.5 | -0.47% | 1,124,000 |
Dec 6, 2024 | 2,406.0 | 2,473.5 | 2,382.0 | 2,425.5 | +18.0 | +0.75% | 900,300 |
Nov 29, 2024 | 2,468.0 | 2,517.5 | 2,401.0 | 2,407.5 | -38.5 | -1.57% | 927,100 |
Nov 22, 2024 | 2,465.0 | 2,522.0 | 2,419.0 | 2,446.0 | -1.5 | -0.06% | 963,700 |
Nov 15, 2024 | 2,468.0 | 2,512.0 | 2,447.5 | 2,447.5 | -25.5 | -1.03% | 969,000 |
Nov 8, 2024 | 2,413.0 | 2,518.0 | 2,357.0 | 2,473.0 | +59.5 | +2.47% | 1,362,300 |
Nov 1, 2024 | 2,190.0 | 2,429.0 | 2,180.0 | 2,413.5 | +227.0 | +10.38% | 2,139,300 |
Oct 25, 2024 | 2,290.0 | 2,298.0 | 2,178.0 | 2,186.5 | -96.0 | -4.21% | 1,067,700 |
Oct 18, 2024 | 2,285.0 | 2,354.0 | 2,272.5 | 2,282.5 | -2.0 | -0.09% | 1,019,000 |
Oct 11, 2024 | 2,373.5 | 2,378.0 | 2,283.0 | 2,284.5 | -73.0 | -3.10% | 914,100 |
Oct 4, 2024 | 2,355.0 | 2,384.5 | 2,303.0 | 2,357.5 | -47.5 | -1.98% | 1,118,200 |
Sep 27, 2024 | 2,353.0 | 2,433.0 | 2,337.0 | 2,405.0 | +56.0 | +2.38% | 5,652,600 |
Sep 20, 2024 | 2,351.5 | 2,385.0 | 2,321.5 | 2,349.0 | -2.5 | -0.11% | 1,984,800 |
Sep 13, 2024 | 2,286.0 | 2,386.0 | 2,281.0 | 2,351.5 | +15.5 | +0.66% | 1,580,500 |
Sep 6, 2024 | 2,377.0 | 2,398.0 | 2,323.0 | 2,336.0 | -23.5 | -1.00% | 1,225,100 |
Aug 30, 2024 | 2,351.0 | 2,385.0 | 2,334.0 | 2,359.5 | +8.5 | +0.36% | 795,600 |
Aug 23, 2024 | 2,340.0 | 2,386.0 | 2,316.5 | 2,351.0 | -4.5 | -0.19% | 667,400 |
Aug 16, 2024 | 2,281.5 | 2,360.0 | 2,266.0 | 2,355.5 | +95.0 | +4.20% | 666,500 |
Aug 9, 2024 | 2,220.0 | 2,409.0 | 2,130.0 | 2,260.5 | -101.5 | -4.30% | 2,004,100 |