NANKAI Co.,Ltd.(9044) Historical

52 Week High Apr 9, 2026

3,318.0 JPY

52 Week Low Jun 9, 2025

2,120.0 JPY

Yearly High Apr 9, 2026

3,318.0 JPY

Yearly Low Jan 30, 2026

2,824.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,895	2,942	2,873	2,896	-19	-0.63%	1,621,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,087.0	3,103.0	2,897.5	2,915.0	-175.0	-5.66%	1,254,300
Apr 17, 2026	3,181.0	3,207.0	3,081.0	3,090.0	-91.0	-2.86%	1,270,700
Apr 10, 2026	3,200.0	3,318.0	3,178.0	3,181.0	-23.0	-0.72%	1,469,800
Apr 3, 2026	3,113.0	3,243.0	3,045.0	3,204.0	+53.0	+1.68%	3,116,100
Mar 27, 2026	3,003.0	3,173.0	2,970.5	3,151.0	+143.0	+4.75%	4,346,100
Mar 19, 2026	2,980.5	3,056.0	2,942.0	3,008.0	+60.0	+2.04%	1,464,800
Mar 13, 2026	2,943.5	3,050.0	2,934.5	2,948.0	-79.0	-2.61%	1,653,500
Mar 6, 2026	3,062.0	3,133.0	2,972.0	3,027.0	-88.0	-2.83%	1,803,100
Feb 27, 2026	3,042.0	3,116.0	3,012.0	3,115.0	+90.0	+2.98%	1,004,600
Feb 20, 2026	3,060.0	3,105.0	3,009.0	3,025.0	-20.0	-0.66%	1,076,000
Feb 13, 2026	3,018.0	3,093.0	2,999.0	3,045.0	+77.0	+2.59%	933,300
Feb 6, 2026	2,910.5	2,979.0	2,844.0	2,968.0	+107.5	+3.76%	1,384,000
Jan 30, 2026	3,030.0	3,037.0	2,824.0	2,860.5	-183.5	-6.03%	2,104,500
Jan 23, 2026	3,016.0	3,070.0	2,998.0	3,044.0	+27.0	+0.89%	1,072,800
Jan 16, 2026	3,020.0	3,055.0	3,017.0	3,017.0	+5.0	+0.17%	734,200
Jan 9, 2026	2,966.0	3,035.0	2,959.5	3,012.0	+42.5	+1.43%	1,098,000
Dec 30, 2025	2,991.0	2,996.0	2,957.0	2,969.5	-20.5	-0.69%	451,900
Dec 26, 2025	2,942.0	3,005.0	2,917.0	2,990.0	+48.5	+1.65%	1,115,700
Dec 19, 2025	2,877.5	2,941.5	2,865.5	2,941.5	+82.5	+2.89%	1,258,600
Dec 12, 2025	2,790.0	2,859.0	2,784.5	2,859.0	+87.0	+3.14%	1,242,100