Nankai Electric Railway Co.,Ltd.(9044) Historical

52 Week High Jan 23, 2026

3,070.0 JPY

52 Week Low Jun 9, 2025

2,120.0 JPY

Yearly High Jan 23, 2026

3,070.0 JPY

Yearly Low Jun 9, 2025

2,120.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,030	3,037	2,872	2,872	-172	-5.63%	2,070,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,016.0	3,070.0	2,998.0	3,044.0	+27.0	+0.89%	1,072,800
Jan 16, 2026	3,020.0	3,055.0	3,017.0	3,017.0	+5.0	+0.17%	734,200
Jan 9, 2026	2,966.0	3,035.0	2,959.5	3,012.0	+42.5	+1.43%	1,098,000
Dec 30, 2025	2,991.0	2,996.0	2,957.0	2,969.5	-20.5	-0.69%	451,900
Dec 26, 2025	2,942.0	3,005.0	2,917.0	2,990.0	+48.5	+1.65%	1,115,700
Dec 19, 2025	2,877.5	2,941.5	2,865.5	2,941.5	+82.5	+2.89%	1,258,600
Dec 12, 2025	2,790.0	2,859.0	2,784.5	2,859.0	+87.0	+3.14%	1,242,100
Dec 5, 2025	2,930.0	2,945.5	2,763.0	2,772.0	-170.0	-5.78%	2,105,300
Nov 28, 2025	2,888.0	2,950.0	2,873.0	2,942.0	+54.5	+1.89%	1,115,400
Nov 21, 2025	2,807.0	2,887.5	2,781.0	2,887.5	+66.0	+2.34%	1,523,400
Nov 14, 2025	2,875.0	2,949.0	2,820.0	2,821.5	-41.0	-1.43%	1,349,200
Nov 7, 2025	2,765.0	2,872.0	2,758.5	2,862.5	+78.0	+2.80%	1,500,500
Oct 31, 2025	2,890.5	2,907.5	2,758.0	2,784.5	-104.5	-3.62%	2,573,100
Oct 24, 2025	2,818.0	2,889.0	2,788.5	2,889.0	+103.0	+3.70%	2,272,300
Oct 17, 2025	2,650.0	2,798.5	2,621.0	2,786.0	+109.5	+4.09%	2,170,500
Oct 10, 2025	2,801.5	2,811.0	2,659.0	2,676.5	-96.0	-3.46%	2,214,500
Oct 3, 2025	2,798.0	2,814.0	2,727.5	2,772.5	-27.0	-0.96%	3,131,700
Sep 26, 2025	2,715.5	2,825.0	2,713.0	2,799.5	+85.0	+3.13%	5,536,900
Sep 19, 2025	2,733.5	2,767.0	2,709.0	2,714.5	-18.5	-0.68%	2,355,700
Sep 12, 2025	2,716.5	2,783.5	2,710.0	2,733.0	+30.5	+1.13%	2,156,400