Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,260 | 2,277 | 2,255 | 2,261 | +6 | +0.29% | 560,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,260.0 | 2,279.0 | 2,220.0 | 2,255.0 | +1.0 | +0.04% | 1,377,800 |
May 2, 2025 | 2,416.0 | 2,443.0 | 2,201.0 | 2,254.0 | -161.5 | -6.69% | 2,635,500 |
Apr 25, 2025 | 2,390.0 | 2,486.5 | 2,387.5 | 2,415.5 | +28.5 | +1.19% | 982,400 |
Apr 18, 2025 | 2,388.0 | 2,426.0 | 2,351.5 | 2,387.0 | +5.0 | +0.21% | 691,600 |
Apr 11, 2025 | 2,295.5 | 2,418.0 | 2,239.0 | 2,382.0 | -32.5 | -1.35% | 1,639,700 |
Apr 4, 2025 | 2,549.0 | 2,556.5 | 2,345.0 | 2,414.5 | -147.5 | -5.76% | 1,557,600 |
Mar 28, 2025 | 2,588.0 | 2,620.0 | 2,553.0 | 2,562.0 | -27.5 | -1.06% | 4,914,800 |
Mar 21, 2025 | 2,539.5 | 2,616.0 | 2,539.5 | 2,589.5 | +60.5 | +2.39% | 1,752,400 |
Mar 14, 2025 | 2,600.0 | 2,608.0 | 2,487.5 | 2,529.0 | -71.0 | -2.73% | 1,339,500 |
Mar 7, 2025 | 2,524.0 | 2,618.0 | 2,513.5 | 2,600.0 | +84.0 | +3.34% | 1,183,900 |
Feb 28, 2025 | 2,433.5 | 2,540.0 | 2,419.5 | 2,516.0 | +69.5 | +2.84% | 1,021,100 |
Feb 21, 2025 | 2,574.0 | 2,590.0 | 2,438.5 | 2,446.5 | -127.0 | -4.93% | 961,000 |
Feb 14, 2025 | 2,547.0 | 2,606.0 | 2,533.0 | 2,573.5 | +32.0 | +1.26% | 680,800 |
Feb 7, 2025 | 2,539.5 | 2,580.0 | 2,520.0 | 2,541.5 | -31.5 | -1.22% | 1,053,900 |
Jan 31, 2025 | 2,453.0 | 2,599.5 | 2,453.0 | 2,573.0 | +136.5 | +5.60% | 1,481,900 |
Jan 24, 2025 | 2,405.0 | 2,469.0 | 2,391.5 | 2,436.5 | +28.5 | +1.18% | 764,600 |
Jan 17, 2025 | 2,420.0 | 2,420.0 | 2,372.5 | 2,408.0 | -17.0 | -0.70% | 678,900 |
Jan 10, 2025 | 2,483.0 | 2,496.5 | 2,421.0 | 2,425.0 | -57.5 | -2.32% | 824,100 |
Dec 30, 2024 | 2,503.5 | 2,518.5 | 2,477.0 | 2,482.5 | -20.5 | -0.82% | 198,000 |
Dec 27, 2024 | 2,378.5 | 2,504.0 | 2,377.0 | 2,503.0 | +125.5 | +5.28% | 1,165,600 |