Nankai Electric Railway Co.,Ltd.(9044) Historical

52 Week High Mar 2, 2026

3,133.0 JPY

52 Week Low Jun 9, 2025

2,120.0 JPY

Yearly High Mar 2, 2026

3,133.0 JPY

Yearly Low Jun 9, 2025

2,120.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,935	2,992	2,934	2,948	-3	-0.10%	384,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,943.5	3,050.0	2,934.5	2,948.0	-79.0	-2.61%	1,653,500
Mar 6, 2026	3,062.0	3,133.0	2,972.0	3,027.0	-88.0	-2.83%	1,803,100
Feb 27, 2026	3,042.0	3,116.0	3,012.0	3,115.0	+90.0	+2.98%	1,004,600
Feb 20, 2026	3,060.0	3,105.0	3,009.0	3,025.0	-20.0	-0.66%	1,076,000
Feb 13, 2026	3,018.0	3,093.0	2,999.0	3,045.0	+77.0	+2.59%	933,300
Feb 6, 2026	2,910.5	2,979.0	2,844.0	2,968.0	+107.5	+3.76%	1,384,000
Jan 30, 2026	3,030.0	3,037.0	2,824.0	2,860.5	-183.5	-6.03%	2,104,500
Jan 23, 2026	3,016.0	3,070.0	2,998.0	3,044.0	+27.0	+0.89%	1,072,800
Jan 16, 2026	3,020.0	3,055.0	3,017.0	3,017.0	+5.0	+0.17%	734,200
Jan 9, 2026	2,966.0	3,035.0	2,959.5	3,012.0	+42.5	+1.43%	1,098,000
Dec 30, 2025	2,991.0	2,996.0	2,957.0	2,969.5	-20.5	-0.69%	451,900
Dec 26, 2025	2,942.0	3,005.0	2,917.0	2,990.0	+48.5	+1.65%	1,115,700
Dec 19, 2025	2,877.5	2,941.5	2,865.5	2,941.5	+82.5	+2.89%	1,258,600
Dec 12, 2025	2,790.0	2,859.0	2,784.5	2,859.0	+87.0	+3.14%	1,242,100
Dec 5, 2025	2,930.0	2,945.5	2,763.0	2,772.0	-170.0	-5.78%	2,105,300
Nov 28, 2025	2,888.0	2,950.0	2,873.0	2,942.0	+54.5	+1.89%	1,115,400
Nov 21, 2025	2,807.0	2,887.5	2,781.0	2,887.5	+66.0	+2.34%	1,523,400
Nov 14, 2025	2,875.0	2,949.0	2,820.0	2,821.5	-41.0	-1.43%	1,349,200
Nov 7, 2025	2,765.0	2,872.0	2,758.5	2,862.5	+78.0	+2.80%	1,500,500
Oct 31, 2025	2,890.5	2,907.5	2,758.0	2,784.5	-104.5	-3.62%	2,573,100