Nankai Electric Railway Co.,Ltd.(9044) Historical

52 Week High Nov 28, 2025

2,950.0 JPY

52 Week Low Jun 9, 2025

2,120.0 JPY

Yearly High Nov 28, 2025

2,950.0 JPY

Yearly Low Jun 9, 2025

2,120.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,930	2,945	2,763	2,774	-168	-5.69%	2,021,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,888.0	2,950.0	2,873.0	2,942.0	+54.5	+1.89%	1,115,400
Nov 21, 2025	2,807.0	2,887.5	2,781.0	2,887.5	+66.0	+2.34%	1,523,400
Nov 14, 2025	2,875.0	2,949.0	2,820.0	2,821.5	-41.0	-1.43%	1,349,200
Nov 7, 2025	2,765.0	2,872.0	2,758.5	2,862.5	+78.0	+2.80%	1,500,500
Oct 31, 2025	2,890.5	2,907.5	2,758.0	2,784.5	-104.5	-3.62%	2,573,100
Oct 24, 2025	2,818.0	2,889.0	2,788.5	2,889.0	+103.0	+3.70%	2,272,300
Oct 17, 2025	2,650.0	2,798.5	2,621.0	2,786.0	+109.5	+4.09%	2,170,500
Oct 10, 2025	2,801.5	2,811.0	2,659.0	2,676.5	-96.0	-3.46%	2,214,500
Oct 3, 2025	2,798.0	2,814.0	2,727.5	2,772.5	-27.0	-0.96%	3,131,700
Sep 26, 2025	2,715.5	2,825.0	2,713.0	2,799.5	+85.0	+3.13%	5,536,900
Sep 19, 2025	2,733.5	2,767.0	2,709.0	2,714.5	-18.5	-0.68%	2,355,700
Sep 12, 2025	2,716.5	2,783.5	2,710.0	2,733.0	+30.5	+1.13%	2,156,400
Sep 5, 2025	2,649.5	2,723.5	2,636.0	2,702.5	+55.5	+2.10%	1,957,100
Aug 29, 2025	2,608.0	2,650.0	2,560.5	2,647.0	+46.0	+1.77%	1,639,400
Aug 22, 2025	2,605.0	2,630.0	2,573.0	2,601.0	+3.0	+0.12%	1,482,200
Aug 15, 2025	2,538.0	2,607.0	2,500.0	2,598.0	+55.0	+2.16%	1,570,000
Aug 8, 2025	2,426.0	2,543.0	2,420.0	2,543.0	+67.0	+2.71%	2,036,700
Aug 1, 2025	2,241.5	2,479.0	2,226.0	2,476.0	+207.0	+9.12%	3,136,200
Jul 25, 2025	2,206.0	2,269.0	2,193.0	2,269.0	+61.0	+2.76%	912,100
Jul 18, 2025	2,206.0	2,216.5	2,170.5	2,208.0	+5.5	+0.25%	951,800