Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,813 | 2,845 | 2,767 | 2,779 | -28 | -1.00% | 318,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,810.0 | 2,831.0 | 2,763.0 | 2,807.0 | -62.0 | -2.16% | 673,900 |
| Dec 3, 2025 | 2,888.5 | 2,899.0 | 2,833.5 | 2,869.0 | -34.5 | -1.19% | 340,600 |
| Dec 2, 2025 | 2,900.0 | 2,921.0 | 2,887.0 | 2,903.5 | -6.5 | -0.22% | 281,000 |
| Dec 1, 2025 | 2,930.0 | 2,945.5 | 2,908.5 | 2,910.0 | -32.0 | -1.09% | 308,000 |
| Nov 28, 2025 | 2,922.0 | 2,950.0 | 2,916.5 | 2,942.0 | +20.0 | +0.68% | 291,200 |
| Nov 27, 2025 | 2,917.5 | 2,937.0 | 2,903.0 | 2,922.0 | +0.5 | +0.02% | 228,300 |
| Nov 26, 2025 | 2,921.0 | 2,944.0 | 2,909.5 | 2,921.5 | +13.0 | +0.45% | 318,200 |
| Nov 25, 2025 | 2,888.0 | 2,911.0 | 2,873.0 | 2,908.5 | +21.0 | +0.73% | 277,700 |
| Nov 21, 2025 | 2,823.5 | 2,887.5 | 2,823.0 | 2,887.5 | +85.0 | +3.03% | 460,300 |
| Nov 20, 2025 | 2,806.0 | 2,831.0 | 2,792.5 | 2,802.5 | +9.5 | +0.34% | 284,400 |
| Nov 19, 2025 | 2,801.0 | 2,814.0 | 2,781.5 | 2,793.0 | +1.0 | +0.04% | 266,600 |
| Nov 18, 2025 | 2,809.0 | 2,821.5 | 2,781.0 | 2,792.0 | -10.5 | -0.37% | 242,100 |
| Nov 17, 2025 | 2,807.0 | 2,826.0 | 2,787.5 | 2,802.5 | -19.0 | -0.67% | 270,000 |
| Nov 14, 2025 | 2,834.0 | 2,852.5 | 2,820.0 | 2,821.5 | -11.0 | -0.39% | 180,600 |
| Nov 13, 2025 | 2,863.5 | 2,880.0 | 2,826.0 | 2,832.5 | -30.0 | -1.05% | 228,600 |
| Nov 12, 2025 | 2,916.0 | 2,949.0 | 2,860.0 | 2,862.5 | -33.0 | -1.14% | 369,500 |
| Nov 11, 2025 | 2,849.0 | 2,895.5 | 2,849.0 | 2,895.5 | +48.0 | +1.69% | 357,700 |
| Nov 10, 2025 | 2,875.0 | 2,879.0 | 2,839.0 | 2,847.5 | -15.0 | -0.52% | 212,800 |
| Nov 7, 2025 | 2,848.0 | 2,872.0 | 2,848.0 | 2,862.5 | +14.5 | +0.51% | 228,600 |
| Nov 6, 2025 | 2,830.0 | 2,869.5 | 2,803.5 | 2,848.0 | +17.5 | +0.62% | 400,200 |