Nankai Electric Railway Co.,Ltd.(9044) Historical

52 Week High Jan 23, 2026

3,070.0 JPY

52 Week Low Jun 9, 2025

2,120.0 JPY

Yearly High Jan 23, 2026

3,070.0 JPY

Yearly Low Jun 9, 2025

2,120.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,920	3,000	2,872	2,872	-69	-2.35%	653,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,980.0	2,988.5	2,935.5	2,941.5	-55.0	-1.84%	271,100
Jan 27, 2026	3,006.0	3,014.0	2,981.0	2,996.5	-27.5	-0.91%	290,900
Jan 26, 2026	3,030.0	3,037.0	3,009.0	3,024.0	-20.0	-0.66%	201,600
Jan 23, 2026	3,050.0	3,070.0	3,034.0	3,044.0	-6.0	-0.20%	198,700
Jan 22, 2026	3,020.0	3,066.0	3,020.0	3,050.0	+34.0	+1.13%	175,800
Jan 21, 2026	3,016.0	3,033.0	2,998.0	3,016.0	-28.0	-0.92%	259,300
Jan 20, 2026	3,037.0	3,057.0	3,025.0	3,044.0	0	0.00%	216,800
Jan 19, 2026	3,016.0	3,048.0	3,007.0	3,044.0	+27.0	+0.89%	222,200
Jan 16, 2026	3,025.0	3,050.0	3,017.0	3,017.0	-20.0	-0.66%	189,900
Jan 15, 2026	3,034.0	3,049.0	3,020.0	3,037.0	+3.0	+0.10%	136,400
Jan 14, 2026	3,034.0	3,050.0	3,029.0	3,034.0	-4.0	-0.13%	165,100
Jan 13, 2026	3,020.0	3,055.0	3,020.0	3,038.0	+26.0	+0.86%	242,800
Jan 9, 2026	2,985.5	3,012.0	2,984.0	3,012.0	+29.0	+0.97%	168,300
Jan 8, 2026	3,005.0	3,024.0	2,983.0	2,983.0	-31.0	-1.03%	221,300
Jan 7, 2026	3,000.0	3,035.0	2,989.0	3,014.0	+1.0	+0.03%	242,700
Jan 6, 2026	2,980.0	3,013.0	2,980.0	3,013.0	+38.5	+1.29%	243,800
Jan 5, 2026	2,966.0	2,983.5	2,959.5	2,974.5	+5.0	+0.17%	221,900
Dec 30, 2025	2,990.0	2,990.5	2,968.0	2,969.5	-8.0	-0.27%	220,200
Dec 29, 2025	2,991.0	2,996.0	2,957.0	2,977.5	-12.5	-0.42%	231,700
Dec 26, 2025	2,991.5	3,005.0	2,977.0	2,990.0	+0.5	+0.02%	225,500