Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,355 | 2,366 | 2,324 | 2,359 | -46 | -1.91% | 62,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 2,380.5 | 2,418.0 | 2,348.5 | 2,405.5 | +114.5 | +5.00% | 238,800 |
Apr 9, 2025 | 2,260.0 | 2,305.5 | 2,249.0 | 2,291.0 | -19.0 | -0.82% | 346,300 |
Apr 8, 2025 | 2,321.0 | 2,348.5 | 2,250.0 | 2,310.0 | +39.0 | +1.72% | 472,400 |
Apr 7, 2025 | 2,295.5 | 2,331.5 | 2,239.0 | 2,271.0 | -143.5 | -5.94% | 411,600 |
Apr 4, 2025 | 2,396.5 | 2,429.5 | 2,381.5 | 2,414.5 | -10.0 | -0.41% | 230,300 |
Apr 3, 2025 | 2,350.0 | 2,429.0 | 2,345.0 | 2,424.5 | -7.5 | -0.31% | 262,300 |
Apr 2, 2025 | 2,481.0 | 2,481.0 | 2,406.5 | 2,432.0 | -24.5 | -1.00% | 344,200 |
Apr 1, 2025 | 2,500.5 | 2,529.0 | 2,456.5 | 2,456.5 | +6.0 | +0.24% | 302,800 |
Mar 31, 2025 | 2,549.0 | 2,556.5 | 2,441.5 | 2,450.5 | -111.5 | -4.35% | 418,000 |
Mar 28, 2025 | 2,590.0 | 2,601.5 | 2,553.0 | 2,562.0 | -55.0 | -2.10% | 1,253,000 |
Mar 27, 2025 | 2,573.5 | 2,620.0 | 2,570.0 | 2,617.0 | +28.0 | +1.08% | 1,590,800 |
Mar 26, 2025 | 2,601.5 | 2,601.5 | 2,565.0 | 2,589.0 | +3.0 | +0.12% | 994,300 |
Mar 25, 2025 | 2,579.5 | 2,604.5 | 2,561.5 | 2,586.0 | +7.0 | +0.27% | 464,900 |
Mar 24, 2025 | 2,588.0 | 2,589.5 | 2,563.0 | 2,579.0 | -10.5 | -0.41% | 611,800 |
Mar 21, 2025 | 2,578.0 | 2,616.0 | 2,578.0 | 2,589.5 | +4.0 | +0.15% | 565,500 |
Mar 19, 2025 | 2,570.0 | 2,591.5 | 2,554.0 | 2,585.5 | +22.5 | +0.88% | 458,000 |
Mar 18, 2025 | 2,557.0 | 2,585.5 | 2,554.5 | 2,563.0 | +18.5 | +0.73% | 405,700 |
Mar 17, 2025 | 2,539.5 | 2,563.5 | 2,539.5 | 2,544.5 | +15.5 | +0.61% | 323,200 |
Mar 14, 2025 | 2,529.5 | 2,542.5 | 2,510.0 | 2,529.0 | -23.5 | -0.92% | 332,200 |
Mar 13, 2025 | 2,543.0 | 2,560.0 | 2,532.0 | 2,552.5 | +5.5 | +0.22% | 218,000 |