kabutan

Nankai Electric Railway Co.,Ltd.(9044) Historical

9044
TSE Prime
Nankai Electric Railway Co.,Ltd.
2,779.0
JPY
-28.0
(-1.00%)
Dec 5, 1:41 pm JST
17.93
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
2,782
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,950.0 JPY
52 Week Low Jun 9, 2025
2,120.0 JPY
Yearly High Nov 28, 2025
2,950.0 JPY
Yearly Low Jun 9, 2025
2,120.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,813 2,845 2,767 2,779 -28 -1.00% 318,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,810.0 2,831.0 2,763.0 2,807.0 -62.0 -2.16% 673,900
Dec 3, 2025 2,888.5 2,899.0 2,833.5 2,869.0 -34.5 -1.19% 340,600
Dec 2, 2025 2,900.0 2,921.0 2,887.0 2,903.5 -6.5 -0.22% 281,000
Dec 1, 2025 2,930.0 2,945.5 2,908.5 2,910.0 -32.0 -1.09% 308,000
Nov 28, 2025 2,922.0 2,950.0 2,916.5 2,942.0 +20.0 +0.68% 291,200
Nov 27, 2025 2,917.5 2,937.0 2,903.0 2,922.0 +0.5 +0.02% 228,300
Nov 26, 2025 2,921.0 2,944.0 2,909.5 2,921.5 +13.0 +0.45% 318,200
Nov 25, 2025 2,888.0 2,911.0 2,873.0 2,908.5 +21.0 +0.73% 277,700
Nov 21, 2025 2,823.5 2,887.5 2,823.0 2,887.5 +85.0 +3.03% 460,300
Nov 20, 2025 2,806.0 2,831.0 2,792.5 2,802.5 +9.5 +0.34% 284,400
Nov 19, 2025 2,801.0 2,814.0 2,781.5 2,793.0 +1.0 +0.04% 266,600
Nov 18, 2025 2,809.0 2,821.5 2,781.0 2,792.0 -10.5 -0.37% 242,100
Nov 17, 2025 2,807.0 2,826.0 2,787.5 2,802.5 -19.0 -0.67% 270,000
Nov 14, 2025 2,834.0 2,852.5 2,820.0 2,821.5 -11.0 -0.39% 180,600
Nov 13, 2025 2,863.5 2,880.0 2,826.0 2,832.5 -30.0 -1.05% 228,600
Nov 12, 2025 2,916.0 2,949.0 2,860.0 2,862.5 -33.0 -1.14% 369,500
Nov 11, 2025 2,849.0 2,895.5 2,849.0 2,895.5 +48.0 +1.69% 357,700
Nov 10, 2025 2,875.0 2,879.0 2,839.0 2,847.5 -15.0 -0.52% 212,800
Nov 7, 2025 2,848.0 2,872.0 2,848.0 2,862.5 +14.5 +0.51% 228,600
Nov 6, 2025 2,830.0 2,869.5 2,803.5 2,848.0 +17.5 +0.62% 400,200