Nankai Electric Railway Co.,Ltd.(9044) Historical

52 Week High Mar 2, 2026

3,133.0 JPY

52 Week Low Jun 9, 2025

2,120.0 JPY

Yearly High Mar 2, 2026

3,133.0 JPY

Yearly Low Jun 9, 2025

2,120.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,935	2,992	2,934	2,948	-3	-0.10%	384,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,980.0	3,008.0	2,939.0	2,951.0	-44.0	-1.47%	355,200
Mar 11, 2026	3,006.0	3,033.0	2,995.0	2,995.0	+6.0	+0.20%	243,100
Mar 10, 2026	3,050.0	3,050.0	2,989.0	2,989.0	-18.0	-0.60%	312,500
Mar 9, 2026	2,943.5	3,019.0	2,937.5	3,007.0	-20.0	-0.66%	357,900
Mar 6, 2026	3,016.0	3,040.0	2,985.0	3,027.0	-4.0	-0.13%	262,300
Mar 5, 2026	3,073.0	3,108.0	3,031.0	3,031.0	-1.0	-0.03%	342,000
Mar 4, 2026	3,006.0	3,042.0	2,972.0	3,032.0	-19.0	-0.62%	518,700
Mar 3, 2026	3,089.0	3,099.0	3,047.0	3,051.0	-65.0	-2.09%	341,300
Mar 2, 2026	3,062.0	3,133.0	3,059.0	3,116.0	+1.0	+0.03%	338,800
Feb 27, 2026	3,110.0	3,116.0	3,085.0	3,115.0	+35.0	+1.14%	376,800
Feb 26, 2026	3,088.0	3,109.0	3,073.0	3,080.0	+9.0	+0.29%	254,800
Feb 25, 2026	3,065.0	3,071.0	3,038.0	3,071.0	+12.0	+0.39%	188,000
Feb 24, 2026	3,042.0	3,068.0	3,012.0	3,059.0	+34.0	+1.12%	185,000
Feb 20, 2026	3,050.0	3,074.0	3,025.0	3,025.0	-50.0	-1.63%	195,400
Feb 19, 2026	3,077.0	3,086.0	3,053.0	3,075.0	-15.0	-0.49%	198,900
Feb 18, 2026	3,059.0	3,105.0	3,056.0	3,090.0	+56.0	+1.85%	350,700
Feb 17, 2026	3,030.0	3,041.0	3,018.0	3,034.0	+7.0	+0.23%	125,700
Feb 16, 2026	3,060.0	3,060.0	3,009.0	3,027.0	-18.0	-0.59%	205,300
Feb 13, 2026	3,079.0	3,093.0	3,041.0	3,045.0	-15.0	-0.49%	294,300
Feb 12, 2026	3,038.0	3,064.0	3,030.0	3,060.0	+31.0	+1.02%	213,200