Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,378 | 2,407 | 2,377 | 2,407 | +29 | +1.24% | 168,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,374.0 | 2,403.5 | 2,372.5 | 2,377.5 | +17.5 | +0.74% | 173,000 |
Dec 19, 2024 | 2,356.5 | 2,382.0 | 2,352.0 | 2,360.0 | -13.5 | -0.57% | 109,600 |
Dec 18, 2024 | 2,370.0 | 2,386.0 | 2,360.0 | 2,373.5 | +5.0 | +0.21% | 113,700 |
Dec 17, 2024 | 2,379.5 | 2,406.0 | 2,368.5 | 2,368.5 | -15.0 | -0.63% | 156,500 |
Dec 16, 2024 | 2,408.0 | 2,419.0 | 2,381.5 | 2,383.5 | -30.5 | -1.26% | 216,100 |
Dec 13, 2024 | 2,414.5 | 2,447.0 | 2,404.0 | 2,414.0 | -23.5 | -0.96% | 242,500 |
Dec 12, 2024 | 2,440.0 | 2,459.0 | 2,428.0 | 2,437.5 | +5.5 | +0.23% | 227,700 |
Dec 11, 2024 | 2,477.0 | 2,477.0 | 2,414.5 | 2,432.0 | -26.0 | -1.06% | 191,600 |
Dec 10, 2024 | 2,480.0 | 2,497.0 | 2,454.0 | 2,458.0 | -2.0 | -0.08% | 247,000 |
Dec 9, 2024 | 2,435.0 | 2,471.5 | 2,425.0 | 2,460.0 | +34.5 | +1.42% | 215,200 |
Dec 6, 2024 | 2,440.0 | 2,452.5 | 2,422.0 | 2,425.5 | -6.0 | -0.25% | 99,300 |
Dec 5, 2024 | 2,435.0 | 2,448.0 | 2,415.0 | 2,431.5 | +13.0 | +0.54% | 140,200 |
Dec 4, 2024 | 2,451.5 | 2,462.5 | 2,413.0 | 2,418.5 | -35.5 | -1.45% | 234,400 |
Dec 3, 2024 | 2,441.0 | 2,473.5 | 2,441.0 | 2,454.0 | +28.5 | +1.18% | 205,500 |
Dec 2, 2024 | 2,406.0 | 2,437.5 | 2,382.0 | 2,425.5 | +18.0 | +0.75% | 220,900 |
Nov 29, 2024 | 2,423.5 | 2,437.5 | 2,407.5 | 2,407.5 | -27.0 | -1.11% | 152,400 |
Nov 28, 2024 | 2,429.0 | 2,448.0 | 2,420.0 | 2,434.5 | +14.0 | +0.58% | 109,700 |
Nov 27, 2024 | 2,470.0 | 2,474.5 | 2,401.0 | 2,420.5 | -58.0 | -2.34% | 226,000 |
Nov 26, 2024 | 2,467.0 | 2,485.0 | 2,459.5 | 2,478.5 | +11.5 | +0.47% | 190,900 |
Nov 25, 2024 | 2,468.0 | 2,517.5 | 2,460.0 | 2,467.0 | +21.0 | +0.86% | 248,100 |