NANKAI Co.,Ltd.(9044) Historical

52 Week High Apr 9, 2026

3,318.0 JPY

52 Week Low Jun 9, 2025

2,120.0 JPY

Yearly High Apr 9, 2026

3,318.0 JPY

Yearly Low Jan 30, 2026

2,824.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,887	2,906	2,873	2,896	+1	+0.03%	655,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,895.0	2,942.5	2,888.5	2,895.5	-19.5	-0.67%	310,200
Apr 24, 2026	2,922.0	2,943.0	2,901.0	2,915.0	-12.0	-0.41%	283,300
Apr 23, 2026	2,944.5	2,961.0	2,897.5	2,927.0	-43.0	-1.45%	344,800
Apr 22, 2026	3,022.0	3,028.0	2,966.5	2,970.0	-66.0	-2.17%	269,300
Apr 21, 2026	3,072.0	3,090.0	3,034.0	3,036.0	-29.0	-0.95%	159,900
Apr 20, 2026	3,087.0	3,103.0	3,053.0	3,065.0	-25.0	-0.81%	197,000
Apr 17, 2026	3,083.0	3,101.0	3,083.0	3,090.0	+7.0	+0.23%	199,700
Apr 16, 2026	3,121.0	3,131.0	3,081.0	3,083.0	-26.0	-0.84%	230,300
Apr 15, 2026	3,105.0	3,128.0	3,099.0	3,109.0	+14.0	+0.45%	208,400
Apr 14, 2026	3,143.0	3,158.0	3,091.0	3,095.0	-45.0	-1.43%	308,400
Apr 13, 2026	3,181.0	3,207.0	3,131.0	3,140.0	-41.0	-1.29%	323,900
Apr 10, 2026	3,255.0	3,274.0	3,178.0	3,181.0	-73.0	-2.24%	297,500
Apr 9, 2026	3,278.0	3,318.0	3,254.0	3,254.0	-14.0	-0.43%	322,100
Apr 8, 2026	3,255.0	3,287.0	3,250.0	3,268.0	+39.0	+1.21%	337,000
Apr 7, 2026	3,221.0	3,250.0	3,201.0	3,229.0	+34.0	+1.06%	305,000
Apr 6, 2026	3,200.0	3,213.0	3,178.0	3,195.0	-9.0	-0.28%	208,200
Apr 3, 2026	3,179.0	3,220.0	3,179.0	3,204.0	+19.0	+0.60%	268,400
Apr 2, 2026	3,158.0	3,243.0	3,150.0	3,185.0	+24.0	+0.76%	370,200
Apr 1, 2026	3,113.0	3,161.0	3,083.0	3,161.0	+93.0	+3.03%	419,800
Mar 31, 2026	3,140.0	3,146.0	3,045.0	3,068.0	-72.0	-2.29%	499,500