kabutan

Hankyu Hanshin Holdings,Inc.(9042) Historical

9042
TSE Prime
Hankyu Hanshin Holdings,Inc.
3,842
JPY
-28
(-0.72%)
Dec 5, 3:30 pm JST
24.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
4,600 JPY
52 Week Low Feb 20, 2025
3,613 JPY
Yearly High Oct 20, 2025
4,600 JPY
Yearly Low Feb 20, 2025
3,613 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,125 4,600 3,613 3,842 -275 -6.68% 149,933,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,490 4,758 3,752 4,117 -372 -8.29% 122,340,800
2023 3,900 5,690 3,710 4,489 +569 +14.52% 125,570,200
2022 3,295 4,545 3,210 3,920 +655 +20.06% 135,780,100
2021 3,430 3,870 3,185 3,265 -165 -4.81% 122,734,500
2020 4,600 4,745 2,869 3,430 -1,250 -26.71% 120,600,100
2019 3,580 4,860 3,580 4,680 +1,030 +28.22% 86,826,000
2018 4,580 4,775 3,330 3,650 -880 -19.43% 104,559,600
2017 3,800 4,700 3,580 4,530 +780 +20.80% 94,781,400
2016 3,890 3,965 3,260 3,750 -195 -4.94% 128,747,200
2015 3,235 4,120 3,090 3,945 +700 +21.57% 120,305,400
2014 2,850 3,375 2,480 3,245 +405 +14.26% 101,097,600
2013 2,275 3,240 2,235 2,840 +610 +27.35% 126,322,000
2012 1,630 2,280 1,600 2,230 +610 +37.65% 163,224,400
2011 1,905 2,005 1,450 1,620 -265 -14.06% 138,189,000
2010 2,085 2,260 1,880 1,885 -185 -8.94% 70,048,200
2009 2,605 2,615 1,905 2,070 -515 -19.92% 94,312,600
2008 2,400 2,695 2,000 2,585 +170 +7.04% 125,124,200
2007 3,430 4,085 2,370 2,415 -985 -28.97% 138,782,800
2006 3,825 4,430 2,510 3,400 -435 -11.34% 174,740,800
2005 1,965 4,020 1,825 3,835 +1,895 +97.68% 136,098,000