Hankyu Hanshin Holdings,Inc.(9042) Historical

52 Week High Feb 19, 2026

4,734 JPY

52 Week Low Jul 17, 2025

3,728 JPY

Yearly High Feb 19, 2026

4,734 JPY

Yearly Low Feb 20, 2025

3,613 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,957	4,734	3,940	4,145	+202	+5.12%	49,394,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,125	4,600	3,613	3,943	-174	-4.23%	163,342,000
2024	4,490	4,758	3,752	4,117	-372	-8.29%	122,340,800
2023	3,900	5,690	3,710	4,489	+569	+14.52%	125,570,200
2022	3,295	4,545	3,210	3,920	+655	+20.06%	135,780,100
2021	3,430	3,870	3,185	3,265	-165	-4.81%	122,734,500
2020	4,600	4,745	2,869	3,430	-1,250	-26.71%	120,600,100
2019	3,580	4,860	3,580	4,680	+1,030	+28.22%	86,826,000
2018	4,580	4,775	3,330	3,650	-880	-19.43%	104,559,600
2017	3,800	4,700	3,580	4,530	+780	+20.80%	94,781,400
2016	3,890	3,965	3,260	3,750	-195	-4.94%	128,747,200
2015	3,235	4,120	3,090	3,945	+700	+21.57%	120,305,400
2014	2,850	3,375	2,480	3,245	+405	+14.26%	101,097,600
2013	2,275	3,240	2,235	2,840	+610	+27.35%	126,322,000
2012	1,630	2,280	1,600	2,230	+610	+37.65%	163,224,400
2011	1,905	2,005	1,450	1,620	-265	-14.06%	138,189,000
2010	2,085	2,260	1,880	1,885	-185	-8.94%	70,048,200
2009	2,605	2,615	1,905	2,070	-515	-19.92%	94,312,600
2008	2,400	2,695	2,000	2,585	+170	+7.04%	125,124,200
2007	3,430	4,085	2,370	2,415	-985	-28.97%	138,782,800
2006	3,825	4,430	2,510	3,400	-435	-11.34%	174,740,800