Hankyu Hanshin Holdings,Inc.(9042) Historical

52 Week High Feb 19, 2026

4,734 JPY

52 Week Low Jul 17, 2025

3,728 JPY

Yearly High Feb 19, 2026

4,734 JPY

Yearly Low Feb 20, 2025

3,613 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,115	4,205	4,115	4,145	-5	-0.12%	1,041,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,166	4,170	4,116	4,150	-29	-0.69%	1,259,500
Mar 11, 2026	4,180	4,225	4,173	4,179	+20	+0.48%	1,011,900
Mar 10, 2026	4,176	4,196	4,140	4,159	-6	-0.14%	978,400
Mar 9, 2026	4,110	4,175	4,087	4,165	-47	-1.12%	1,015,400
Mar 6, 2026	4,280	4,293	4,212	4,212	-101	-2.34%	1,409,200
Mar 5, 2026	4,373	4,416	4,313	4,313	+10	+0.23%	856,000
Mar 4, 2026	4,359	4,380	4,277	4,303	-99	-2.25%	1,034,500
Mar 3, 2026	4,505	4,530	4,402	4,402	-133	-2.93%	1,019,800
Mar 2, 2026	4,500	4,571	4,491	4,535	-20	-0.44%	719,500
Feb 27, 2026	4,524	4,555	4,492	4,555	+55	+1.22%	1,281,000
Feb 26, 2026	4,536	4,549	4,484	4,500	-36	-0.79%	795,400
Feb 25, 2026	4,518	4,553	4,485	4,536	0	0.00%	788,700
Feb 24, 2026	4,590	4,622	4,529	4,536	-21	-0.46%	799,200
Feb 20, 2026	4,680	4,707	4,557	4,557	-177	-3.74%	1,057,200
Feb 19, 2026	4,646	4,734	4,638	4,734	+59	+1.26%	1,043,400
Feb 18, 2026	4,558	4,683	4,545	4,675	+117	+2.57%	908,500
Feb 17, 2026	4,533	4,567	4,505	4,558	+27	+0.60%	617,000
Feb 16, 2026	4,620	4,622	4,499	4,531	-91	-1.97%	774,600
Feb 13, 2026	4,673	4,710	4,622	4,622	-31	-0.67%	932,800
Feb 12, 2026	4,523	4,653	4,511	4,653	+148	+3.29%	1,921,700