Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,078 | 4,078 | 4,038 | 4,065 | 0 | 0.00% | 357,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,090 | 4,090 | 4,048 | 4,065 | -4 | -0.10% | 611,800 |
Dec 19, 2024 | 4,030 | 4,080 | 4,023 | 4,069 | -8 | -0.20% | 381,700 |
Dec 18, 2024 | 4,110 | 4,113 | 4,061 | 4,077 | -33 | -0.80% | 261,000 |
Dec 17, 2024 | 4,114 | 4,151 | 4,102 | 4,110 | -15 | -0.36% | 370,900 |
Dec 16, 2024 | 4,158 | 4,162 | 4,111 | 4,125 | -33 | -0.79% | 262,100 |
Dec 13, 2024 | 4,139 | 4,188 | 4,133 | 4,158 | -30 | -0.72% | 521,800 |
Dec 12, 2024 | 4,159 | 4,204 | 4,146 | 4,188 | +62 | +1.50% | 475,400 |
Dec 11, 2024 | 4,131 | 4,137 | 4,109 | 4,126 | -8 | -0.19% | 385,500 |
Dec 10, 2024 | 4,179 | 4,180 | 4,113 | 4,134 | -9 | -0.22% | 386,200 |
Dec 9, 2024 | 4,160 | 4,160 | 4,122 | 4,143 | -6 | -0.14% | 371,200 |
Dec 6, 2024 | 4,216 | 4,219 | 4,149 | 4,149 | -58 | -1.38% | 405,900 |
Dec 5, 2024 | 4,210 | 4,215 | 4,155 | 4,207 | 0 | 0.00% | 488,800 |
Dec 4, 2024 | 4,214 | 4,214 | 4,173 | 4,207 | -11 | -0.26% | 385,300 |
Dec 3, 2024 | 4,166 | 4,224 | 4,156 | 4,218 | +68 | +1.64% | 665,100 |
Dec 2, 2024 | 4,093 | 4,154 | 4,068 | 4,150 | +44 | +1.07% | 461,500 |
Nov 29, 2024 | 4,094 | 4,131 | 4,085 | 4,106 | +11 | +0.27% | 470,100 |
Nov 28, 2024 | 4,079 | 4,096 | 4,064 | 4,095 | +27 | +0.66% | 317,800 |
Nov 27, 2024 | 4,131 | 4,141 | 4,049 | 4,068 | -48 | -1.17% | 492,900 |
Nov 26, 2024 | 4,056 | 4,123 | 4,039 | 4,116 | +62 | +1.53% | 533,200 |
Nov 25, 2024 | 4,020 | 4,090 | 4,016 | 4,054 | +67 | +1.68% | 2,012,800 |