kabutan

Hankyu Hanshin Holdings,Inc.(9042) Historical

9042
TSE Prime
Hankyu Hanshin Holdings,Inc.
3,842
JPY
-28
(-0.72%)
Dec 5, 3:30 pm JST
24.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,836.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
4,600 JPY
52 Week Low Feb 20, 2025
3,613 JPY
Yearly High Oct 20, 2025
4,600 JPY
Yearly Low Feb 20, 2025
3,613 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,840 3,858 3,816 3,842 -28 -0.72% 862,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,845 3,874 3,830 3,870 +28 +0.73% 843,200
Dec 3, 2025 3,889 3,891 3,835 3,842 -73 -1.86% 925,400
Dec 2, 2025 3,883 3,929 3,866 3,915 +30 +0.77% 737,000
Dec 1, 2025 3,911 3,915 3,884 3,885 -36 -0.92% 853,300
Nov 28, 2025 3,927 3,935 3,907 3,921 -5 -0.13% 669,900
Nov 27, 2025 3,938 3,949 3,901 3,926 -18 -0.46% 919,300
Nov 26, 2025 3,965 3,977 3,943 3,944 -18 -0.45% 896,400
Nov 25, 2025 3,949 3,965 3,903 3,962 +18 +0.46% 909,100
Nov 21, 2025 3,857 3,944 3,857 3,944 +90 +2.34% 2,218,200
Nov 20, 2025 3,861 3,898 3,840 3,854 -54 -1.38% 1,050,800
Nov 19, 2025 3,900 3,923 3,876 3,908 +31 +0.80% 734,800
Nov 18, 2025 3,900 3,935 3,877 3,877 -17 -0.44% 1,034,300
Nov 17, 2025 3,930 3,944 3,861 3,894 -79 -1.99% 1,050,200
Nov 14, 2025 3,967 3,984 3,922 3,973 +18 +0.46% 1,357,400
Nov 13, 2025 4,045 4,045 3,955 3,955 -59 -1.47% 803,500
Nov 12, 2025 3,983 4,057 3,975 4,014 +55 +1.39% 1,136,300
Nov 11, 2025 3,998 4,009 3,927 3,959 -42 -1.05% 803,500
Nov 10, 2025 4,002 4,017 3,968 4,001 +51 +1.29% 780,400
Nov 7, 2025 3,929 3,978 3,929 3,950 +23 +0.59% 958,200
Nov 6, 2025 3,996 4,010 3,917 3,927 -70 -1.75% 893,300