Hankyu Hanshin Holdings,Inc.(9042) Historical

52 Week High Apr 8, 2026

4,900 JPY

52 Week Low Jul 17, 2025

3,728 JPY

Yearly High Apr 8, 2026

4,900 JPY

Yearly Low Jan 5, 2026

3,940 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,535	4,570	4,511	4,539	+4	+0.09%	1,256,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,503	4,582	4,475	4,535	+76	+1.70%	1,113,900
Apr 24, 2026	4,457	4,562	4,456	4,459	-7	-0.16%	1,088,600
Apr 23, 2026	4,500	4,529	4,444	4,466	-61	-1.35%	1,528,300
Apr 22, 2026	4,653	4,697	4,520	4,527	-193	-4.09%	1,729,100
Apr 21, 2026	4,723	4,788	4,704	4,720	+8	+0.17%	1,031,000
Apr 20, 2026	4,822	4,855	4,712	4,712	-99	-2.06%	1,227,800
Apr 17, 2026	4,785	4,831	4,785	4,811	+27	+0.56%	1,003,500
Apr 16, 2026	4,775	4,815	4,764	4,784	-7	-0.15%	1,050,700
Apr 15, 2026	4,818	4,854	4,786	4,791	-3	-0.06%	1,045,800
Apr 14, 2026	4,825	4,883	4,794	4,794	-2	-0.04%	1,104,500
Apr 13, 2026	4,802	4,850	4,776	4,796	+36	+0.76%	1,025,800
Apr 10, 2026	4,822	4,858	4,744	4,760	-58	-1.20%	931,800
Apr 9, 2026	4,818	4,897	4,799	4,818	+13	+0.27%	995,700
Apr 8, 2026	4,900	4,900	4,779	4,805	-17	-0.35%	1,106,900
Apr 7, 2026	4,805	4,871	4,801	4,822	+47	+0.98%	781,500
Apr 6, 2026	4,812	4,818	4,752	4,775	-22	-0.46%	627,200
Apr 3, 2026	4,720	4,797	4,707	4,797	+95	+2.02%	899,300
Apr 2, 2026	4,650	4,748	4,638	4,702	+88	+1.91%	1,002,500
Apr 1, 2026	4,578	4,621	4,540	4,614	+62	+1.36%	1,072,700
Mar 31, 2026	4,601	4,653	4,537	4,552	-64	-1.39%	1,636,600