Hankyu Hanshin Holdings,Inc.(9042) Historical

52 Week High Oct 20, 2025

4,600 JPY

52 Week Low Feb 20, 2025

3,613 JPY

Yearly High Oct 20, 2025

4,600 JPY

Yearly Low Feb 20, 2025

3,613 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,226	4,274	4,201	4,253	+20	+0.47%	819,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,225	4,243	4,209	4,233	-31	-0.73%	863,500
Jan 27, 2026	4,250	4,273	4,186	4,264	-9	-0.21%	1,083,100
Jan 26, 2026	4,253	4,283	4,218	4,273	+38	+0.90%	1,216,900
Jan 23, 2026	4,215	4,247	4,199	4,235	+38	+0.91%	787,000
Jan 22, 2026	4,238	4,240	4,193	4,197	-24	-0.57%	881,000
Jan 21, 2026	4,200	4,222	4,160	4,221	-19	-0.45%	1,162,500
Jan 20, 2026	4,184	4,240	4,168	4,240	+76	+1.83%	1,316,600
Jan 19, 2026	4,131	4,165	4,101	4,164	+33	+0.80%	808,200
Jan 16, 2026	4,118	4,160	4,097	4,131	+13	+0.32%	1,186,400
Jan 15, 2026	4,100	4,125	4,074	4,118	+8	+0.19%	1,235,300
Jan 14, 2026	4,082	4,110	4,070	4,110	+21	+0.51%	979,100
Jan 13, 2026	4,114	4,123	4,066	4,089	+8	+0.20%	1,319,000
Jan 9, 2026	4,085	4,104	4,057	4,081	+27	+0.67%	821,200
Jan 8, 2026	4,062	4,081	4,045	4,054	-12	-0.30%	796,300
Jan 7, 2026	4,041	4,098	4,014	4,066	-7	-0.17%	836,300
Jan 6, 2026	4,020	4,073	4,017	4,073	+53	+1.32%	1,092,200
Jan 5, 2026	3,957	4,020	3,940	4,020	+77	+1.95%	1,181,000
Dec 30, 2025	3,978	3,989	3,943	3,943	-30	-0.76%	899,600
Dec 29, 2025	3,976	3,998	3,954	3,973	+3	+0.08%	596,700
Dec 26, 2025	3,952	3,983	3,946	3,970	+25	+0.63%	585,700