kabutan

Hankyu Hanshin Holdings,Inc.(9042) Historical

9042
TSE Prime
Hankyu Hanshin Holdings,Inc.
3,900
JPY
+40
(+1.04%)
Dec 12, 3:30 pm JST
25.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,897
Dec 12, 7:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
4,600 JPY
52 Week Low Feb 20, 2025
3,613 JPY
Yearly High Oct 20, 2025
4,600 JPY
Yearly Low Feb 20, 2025
3,613 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,890 3,900 3,877 3,900 +40 +1.04% 669,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,914 3,923 3,860 3,860 -36 -0.92% 542,300
Dec 10, 2025 3,888 3,896 3,858 3,896 +12 +0.31% 802,200
Dec 9, 2025 3,903 3,906 3,858 3,884 -8 -0.21% 665,900
Dec 8, 2025 3,859 3,904 3,834 3,892 +50 +1.30% 817,300
Dec 5, 2025 3,840 3,858 3,816 3,842 -28 -0.72% 862,200
Dec 4, 2025 3,845 3,874 3,830 3,870 +28 +0.73% 843,200
Dec 3, 2025 3,889 3,891 3,835 3,842 -73 -1.86% 925,400
Dec 2, 2025 3,883 3,929 3,866 3,915 +30 +0.77% 737,000
Dec 1, 2025 3,911 3,915 3,884 3,885 -36 -0.92% 853,300
Nov 28, 2025 3,927 3,935 3,907 3,921 -5 -0.13% 669,900
Nov 27, 2025 3,938 3,949 3,901 3,926 -18 -0.46% 919,300
Nov 26, 2025 3,965 3,977 3,943 3,944 -18 -0.45% 896,400
Nov 25, 2025 3,949 3,965 3,903 3,962 +18 +0.46% 909,100
Nov 21, 2025 3,857 3,944 3,857 3,944 +90 +2.34% 2,218,200
Nov 20, 2025 3,861 3,898 3,840 3,854 -54 -1.38% 1,050,800
Nov 19, 2025 3,900 3,923 3,876 3,908 +31 +0.80% 734,800
Nov 18, 2025 3,900 3,935 3,877 3,877 -17 -0.44% 1,034,300
Nov 17, 2025 3,930 3,944 3,861 3,894 -79 -1.99% 1,050,200
Nov 14, 2025 3,967 3,984 3,922 3,973 +18 +0.46% 1,357,400
Nov 13, 2025 4,045 4,045 3,955 3,955 -59 -1.47% 803,500