Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,078 | 4,078 | 4,038 | 4,065 | 0 | 0.00% | 714,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,158 | 4,162 | 4,023 | 4,065 | -93 | -2.24% | 1,887,500 |
Dec 13, 2024 | 4,160 | 4,204 | 4,109 | 4,158 | +9 | +0.22% | 2,140,100 |
Dec 6, 2024 | 4,093 | 4,224 | 4,068 | 4,149 | +43 | +1.05% | 2,406,600 |
Nov 29, 2024 | 4,020 | 4,141 | 4,016 | 4,106 | +119 | +2.98% | 3,826,800 |
Nov 22, 2024 | 3,962 | 4,023 | 3,940 | 3,987 | +52 | +1.32% | 2,307,300 |
Nov 15, 2024 | 3,962 | 4,062 | 3,926 | 3,935 | -47 | -1.18% | 2,663,900 |
Nov 8, 2024 | 3,938 | 4,031 | 3,914 | 3,982 | +57 | +1.45% | 2,252,700 |
Nov 1, 2024 | 4,047 | 4,168 | 3,922 | 3,925 | -122 | -3.01% | 3,097,100 |
Oct 25, 2024 | 4,216 | 4,237 | 4,030 | 4,047 | -191 | -4.51% | 1,473,500 |
Oct 18, 2024 | 4,284 | 4,330 | 4,224 | 4,238 | -46 | -1.07% | 1,249,700 |
Oct 11, 2024 | 4,405 | 4,431 | 4,280 | 4,284 | -106 | -2.41% | 1,578,700 |
Oct 4, 2024 | 4,355 | 4,465 | 4,297 | 4,390 | -100 | -2.23% | 2,378,200 |
Sep 27, 2024 | 4,418 | 4,492 | 4,392 | 4,490 | +92 | +2.09% | 2,822,700 |
Sep 20, 2024 | 4,490 | 4,520 | 4,363 | 4,398 | -61 | -1.37% | 2,820,800 |
Sep 13, 2024 | 4,459 | 4,588 | 4,347 | 4,459 | -70 | -1.55% | 2,927,200 |
Sep 6, 2024 | 4,469 | 4,586 | 4,404 | 4,529 | +58 | +1.30% | 2,022,900 |
Aug 30, 2024 | 4,353 | 4,483 | 4,334 | 4,471 | +121 | +2.78% | 2,085,000 |
Aug 23, 2024 | 4,140 | 4,350 | 4,133 | 4,350 | +173 | +4.14% | 1,759,700 |
Aug 16, 2024 | 4,129 | 4,238 | 4,073 | 4,177 | +63 | +1.53% | 1,730,600 |
Aug 9, 2024 | 3,842 | 4,223 | 3,752 | 4,114 | +117 | +2.93% | 3,524,400 |