kabutan

Hankyu Hanshin Holdings,Inc.(9042) Historical

9042
TSE Prime
Hankyu Hanshin Holdings,Inc.
3,842
JPY
-28
(-0.72%)
Dec 5, 3:30 pm JST
24.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
4,600 JPY
52 Week Low Feb 20, 2025
3,613 JPY
Yearly High Oct 20, 2025
4,600 JPY
Yearly Low Feb 20, 2025
3,613 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,911 3,929 3,816 3,842 -79 -2.01% 5,083,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,949 3,977 3,901 3,921 -23 -0.58% 3,394,700
Nov 21, 2025 3,930 3,944 3,840 3,944 -29 -0.73% 6,088,300
Nov 14, 2025 4,002 4,057 3,922 3,973 +23 +0.58% 4,881,100
Nov 7, 2025 4,101 4,108 3,917 3,950 -186 -4.50% 4,544,700
Oct 31, 2025 4,464 4,502 4,055 4,136 -328 -7.35% 3,926,900
Oct 24, 2025 4,600 4,600 4,437 4,464 -32 -0.71% 3,808,300
Oct 17, 2025 4,235 4,576 4,217 4,496 +246 +5.79% 3,980,300
Oct 10, 2025 4,468 4,477 4,250 4,250 -148 -3.37% 3,152,100
Oct 3, 2025 4,440 4,443 4,262 4,398 -87 -1.94% 3,730,900
Sep 26, 2025 4,370 4,528 4,360 4,485 +95 +2.16% 3,396,100
Sep 19, 2025 4,411 4,474 4,364 4,390 -21 -0.48% 2,647,600
Sep 12, 2025 4,424 4,472 4,386 4,411 -5 -0.11% 3,166,400
Sep 5, 2025 4,373 4,491 4,365 4,416 +53 +1.21% 2,483,700
Aug 29, 2025 4,460 4,466 4,287 4,363 -91 -2.04% 3,493,800
Aug 22, 2025 4,387 4,569 4,386 4,454 +75 +1.71% 2,281,500
Aug 15, 2025 4,378 4,409 4,317 4,379 +14 +0.32% 2,197,800
Aug 8, 2025 4,140 4,440 4,080 4,365 +205 +4.93% 4,020,000
Aug 1, 2025 3,896 4,166 3,856 4,160 +279 +7.19% 3,271,900
Jul 25, 2025 3,779 3,892 3,756 3,881 +102 +2.70% 2,571,600
Jul 18, 2025 3,838 3,857 3,728 3,779 -57 -1.49% 3,269,800