Hankyu Hanshin Holdings,Inc.(9042) Historical

52 Week High Apr 8, 2026

4,900 JPY

52 Week Low Jul 17, 2025

3,728 JPY

Yearly High Apr 8, 2026

4,900 JPY

Yearly Low Jan 5, 2026

3,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,503	4,582	4,475	4,509	+50	+1.12%	2,703,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,822	4,855	4,444	4,459	-352	-7.32%	6,604,800
Apr 17, 2026	4,802	4,883	4,764	4,811	+51	+1.07%	5,230,300
Apr 10, 2026	4,812	4,900	4,744	4,760	-37	-0.77%	4,443,100
Apr 3, 2026	4,468	4,797	4,384	4,797	+218	+4.76%	6,835,500
Mar 27, 2026	4,138	4,610	4,104	4,579	+429	+10.34%	8,984,800
Mar 19, 2026	4,157	4,239	4,142	4,150	+5	+0.12%	4,170,100
Mar 13, 2026	4,110	4,225	4,087	4,145	-67	-1.59%	5,306,400
Mar 6, 2026	4,500	4,571	4,212	4,212	-343	-7.53%	5,039,000
Feb 27, 2026	4,590	4,622	4,484	4,555	-2	-0.04%	3,664,300
Feb 20, 2026	4,620	4,734	4,499	4,557	-65	-1.41%	4,400,700
Feb 13, 2026	4,464	4,710	4,444	4,622	+182	+4.10%	5,255,300
Feb 6, 2026	4,310	4,440	4,170	4,440	+124	+2.87%	5,314,900
Jan 30, 2026	4,253	4,316	4,186	4,316	+81	+1.91%	4,970,600
Jan 23, 2026	4,131	4,247	4,101	4,235	+104	+2.52%	4,955,300
Jan 16, 2026	4,114	4,160	4,066	4,131	+50	+1.23%	4,719,800
Jan 9, 2026	3,957	4,104	3,940	4,081	+138	+3.50%	4,727,000
Dec 30, 2025	3,976	3,998	3,943	3,943	-27	-0.68%	1,496,300
Dec 26, 2025	3,935	3,983	3,845	3,970	+37	+0.94%	4,727,000
Dec 19, 2025	3,920	3,998	3,886	3,933	+33	+0.85%	4,550,900
Dec 12, 2025	3,859	3,923	3,834	3,900	+58	+1.51%	3,496,900