Hankyu Hanshin Holdings,Inc.(9042) Historical

52 Week High Feb 19, 2026

4,734 JPY

52 Week Low Jul 17, 2025

3,728 JPY

Yearly High Feb 19, 2026

4,734 JPY

Yearly Low Feb 20, 2025

3,613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,157	4,190	4,150	4,174	+29	+0.70%	60,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,110	4,225	4,087	4,145	-67	-1.59%	5,306,400
Mar 6, 2026	4,500	4,571	4,212	4,212	-343	-7.53%	5,039,000
Feb 27, 2026	4,590	4,622	4,484	4,555	-2	-0.04%	3,664,300
Feb 20, 2026	4,620	4,734	4,499	4,557	-65	-1.41%	4,400,700
Feb 13, 2026	4,464	4,710	4,444	4,622	+182	+4.10%	5,255,300
Feb 6, 2026	4,310	4,440	4,170	4,440	+124	+2.87%	5,314,900
Jan 30, 2026	4,253	4,316	4,186	4,316	+81	+1.91%	4,970,600
Jan 23, 2026	4,131	4,247	4,101	4,235	+104	+2.52%	4,955,300
Jan 16, 2026	4,114	4,160	4,066	4,131	+50	+1.23%	4,719,800
Jan 9, 2026	3,957	4,104	3,940	4,081	+138	+3.50%	4,727,000
Dec 30, 2025	3,976	3,998	3,943	3,943	-27	-0.68%	1,496,300
Dec 26, 2025	3,935	3,983	3,845	3,970	+37	+0.94%	4,727,000
Dec 19, 2025	3,920	3,998	3,886	3,933	+33	+0.85%	4,550,900
Dec 12, 2025	3,859	3,923	3,834	3,900	+58	+1.51%	3,496,900
Dec 5, 2025	3,911	3,929	3,816	3,842	-79	-2.01%	4,221,100
Nov 28, 2025	3,949	3,977	3,901	3,921	-23	-0.58%	3,394,700
Nov 21, 2025	3,930	3,944	3,840	3,944	-29	-0.73%	6,088,300
Nov 14, 2025	4,002	4,057	3,922	3,973	+23	+0.58%	4,881,100
Nov 7, 2025	4,101	4,108	3,917	3,950	-186	-4.50%	4,544,700
Oct 31, 2025	4,464	4,502	4,055	4,136	-328	-7.35%	3,926,900