Hankyu Hanshin Holdings,Inc.(9042) Historical

52 Week High Oct 20, 2025

4,600 JPY

52 Week Low Feb 20, 2025

3,613 JPY

Yearly High Oct 20, 2025

4,600 JPY

Yearly Low Feb 20, 2025

3,613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,253	4,283	4,186	4,253	+18	+0.43%	4,801,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,131	4,247	4,101	4,235	+104	+2.52%	4,955,300
Jan 16, 2026	4,114	4,160	4,066	4,131	+50	+1.23%	4,719,800
Jan 9, 2026	3,957	4,104	3,940	4,081	+138	+3.50%	4,727,000
Dec 30, 2025	3,976	3,998	3,943	3,943	-27	-0.68%	1,496,300
Dec 26, 2025	3,935	3,983	3,845	3,970	+37	+0.94%	4,727,000
Dec 19, 2025	3,920	3,998	3,886	3,933	+33	+0.85%	4,550,900
Dec 12, 2025	3,859	3,923	3,834	3,900	+58	+1.51%	3,496,900
Dec 5, 2025	3,911	3,929	3,816	3,842	-79	-2.01%	4,221,100
Nov 28, 2025	3,949	3,977	3,901	3,921	-23	-0.58%	3,394,700
Nov 21, 2025	3,930	3,944	3,840	3,944	-29	-0.73%	6,088,300
Nov 14, 2025	4,002	4,057	3,922	3,973	+23	+0.58%	4,881,100
Nov 7, 2025	4,101	4,108	3,917	3,950	-186	-4.50%	4,544,700
Oct 31, 2025	4,464	4,502	4,055	4,136	-328	-7.35%	3,926,900
Oct 24, 2025	4,600	4,600	4,437	4,464	-32	-0.71%	3,808,300
Oct 17, 2025	4,235	4,576	4,217	4,496	+246	+5.79%	3,980,300
Oct 10, 2025	4,468	4,477	4,250	4,250	-148	-3.37%	3,152,100
Oct 3, 2025	4,440	4,443	4,262	4,398	-87	-1.94%	3,730,900
Sep 26, 2025	4,370	4,528	4,360	4,485	+95	+2.16%	3,396,100
Sep 19, 2025	4,411	4,474	4,364	4,390	-21	-0.48%	2,647,600
Sep 12, 2025	4,424	4,472	4,386	4,411	-5	-0.11%	3,166,400