Hankyu Hanshin Holdings,Inc.(9042) Historical

52 Week High Apr 8, 2026

4,900 JPY

52 Week Low Jul 17, 2025

3,728 JPY

Yearly High Apr 8, 2026

4,900 JPY

Yearly Low Jan 5, 2026

3,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,503	4,582	4,475	4,539	+80	+1.79%	3,626,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,459	-7.32%	4,590	6,604,800	90,100	79,200	0.88
Apr 17, 2026	4,811	+1.07%	4,807	5,230,300	128,400	65,200	0.51
Apr 10, 2026	4,760	-0.77%	4,805	4,443,100	115,800	70,200	0.61
Apr 3, 2026	4,797	+4.76%	4,625	6,835,500	111,100	71,300	0.64
Mar 27, 2026	4,579	+10.34%	4,423	8,984,800	473,100	90,200	0.19
Mar 19, 2026	4,150	+0.12%	4,186	4,170,100	53,000	275,100	5.19
Mar 13, 2026	4,145	-1.59%	4,157	5,306,400	34,900	268,400	7.69
Mar 6, 2026	4,212	-7.53%	4,349	5,039,000	36,000	265,600	7.38
Feb 27, 2026	4,555	-0.04%	4,533	3,664,300	50,500	254,100	5.03
Feb 20, 2026	4,557	-1.41%	4,612	4,400,700	74,700	224,200	3.00
Feb 13, 2026	4,622	+4.10%	4,571	5,255,300	134,900	207,900	1.54
Feb 6, 2026	4,440	+2.87%	4,294	5,314,900	55,000	263,500	4.79
Jan 30, 2026	4,316	+1.91%	4,259	4,970,600	46,900	306,800	6.54
Jan 23, 2026	4,235	+2.52%	4,202	4,955,300	41,600	411,700	9.90
Jan 16, 2026	4,131	+1.23%	4,105	4,719,800	40,800	439,800	10.78
Jan 9, 2026	4,081	+3.50%	4,049	4,727,000	40,300	438,800	10.89
Dec 30, 2025	3,943	-0.68%	3,961	1,496,300	ー	ー	ー
Dec 26, 2025	3,970	+0.94%	3,900	4,727,000	25,600	493,200	19.27
Dec 19, 2025	3,933	+0.85%	3,941	4,550,900	35,500	490,100	13.81
Dec 12, 2025	3,900	+1.51%	3,883	3,496,900	18,200	561,700	30.86