kabutan

Hankyu Hanshin Holdings,Inc.(9042) Historical

9042
TSE Prime
Hankyu Hanshin Holdings,Inc.
3,842
JPY
-28
(-0.72%)
Dec 5, 3:30 pm JST
24.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,836.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
4,600 JPY
52 Week Low Feb 20, 2025
3,613 JPY
Yearly High Oct 20, 2025
4,600 JPY
Yearly Low Feb 20, 2025
3,613 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,911 3,929 3,816 3,842 -79 -2.01% 4,221,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,921 -0.58% 3,936 3,394,700 20,500 574,700 28.03
Nov 21, 2025 3,944 -0.73% 3,901 6,088,300 56,900 544,600 9.57
Nov 14, 2025 3,973 +0.58% 3,982 4,881,100 70,800 707,100 9.99
Nov 7, 2025 3,950 -4.50% 3,991 4,544,700 23,300 613,000 26.31
Oct 31, 2025 4,136 -7.35% 4,292 3,926,900 40,700 565,200 13.89
Oct 24, 2025 4,464 -0.71% 4,508 3,808,300 60,300 519,300 8.61
Oct 17, 2025 4,496 +5.79% 4,403 3,980,300 102,900 368,600 3.58
Oct 10, 2025 4,250 -3.37% 4,360 3,152,100 89,700 239,400 2.67
Oct 3, 2025 4,398 -1.94% 4,361 3,730,900 109,100 259,000 2.37
Sep 26, 2025 4,485 +2.16% 4,451 3,396,100 843,300 223,000 0.26
Sep 19, 2025 4,390 -0.48% 4,413 2,647,600 171,300 281,400 1.64
Sep 12, 2025 4,411 -0.11% 4,433 3,166,400 121,500 284,300 2.34
Sep 5, 2025 4,416 +1.21% 4,439 2,483,700 108,700 350,900 3.23
Aug 29, 2025 4,363 -2.04% 4,354 3,493,800 54,000 380,000 7.04
Aug 22, 2025 4,454 +1.71% 4,475 2,281,500 73,600 281,400 3.82
Aug 15, 2025 4,379 +0.32% 4,366 2,197,800 75,100 214,400 2.85
Aug 8, 2025 4,365 +4.93% 4,262 4,020,000 71,800 300,700 4.19
Aug 1, 2025 4,160 +7.19% 3,983 3,271,900 67,500 319,000 4.73
Jul 25, 2025 3,881 +2.70% 3,833 2,571,600 40,500 349,900 8.64
Jul 18, 2025 3,779 -1.49% 3,781 3,269,800 36,900 395,700 10.72