Hankyu Hanshin Holdings,Inc.(9042) Historical

52 Week High Oct 20, 2025

4,600 JPY

52 Week Low Feb 20, 2025

3,613 JPY

Yearly High Oct 20, 2025

4,600 JPY

Yearly Low Feb 20, 2025

3,613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,253	4,283	4,186	4,253	+18	+0.43%	4,801,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,235	+2.52%	4,202	4,955,300	41,600	411,700	9.90
Jan 16, 2026	4,131	+1.23%	4,105	4,719,800	40,800	439,800	10.78
Jan 9, 2026	4,081	+3.50%	4,049	4,727,000	40,300	438,800	10.89
Dec 30, 2025	3,943	-0.68%	3,961	1,496,300	ー	ー	ー
Dec 26, 2025	3,970	+0.94%	3,900	4,727,000	25,600	493,200	19.27
Dec 19, 2025	3,933	+0.85%	3,941	4,550,900	35,500	490,100	13.81
Dec 12, 2025	3,900	+1.51%	3,883	3,496,900	18,200	561,700	30.86
Dec 5, 2025	3,842	-2.01%	3,867	4,221,100	34,600	599,600	17.33
Nov 28, 2025	3,921	-0.58%	3,936	3,394,700	20,500	574,700	28.03
Nov 21, 2025	3,944	-0.73%	3,901	6,088,300	56,900	544,600	9.57
Nov 14, 2025	3,973	+0.58%	3,982	4,881,100	70,800	707,100	9.99
Nov 7, 2025	3,950	-4.50%	3,991	4,544,700	23,300	613,000	26.31
Oct 31, 2025	4,136	-7.35%	4,292	3,926,900	40,700	565,200	13.89
Oct 24, 2025	4,464	-0.71%	4,508	3,808,300	60,300	519,300	8.61
Oct 17, 2025	4,496	+5.79%	4,403	3,980,300	102,900	368,600	3.58
Oct 10, 2025	4,250	-3.37%	4,360	3,152,100	89,700	239,400	2.67
Oct 3, 2025	4,398	-1.94%	4,361	3,730,900	109,100	259,000	2.37
Sep 26, 2025	4,485	+2.16%	4,451	3,396,100	843,300	223,000	0.26
Sep 19, 2025	4,390	-0.48%	4,413	2,647,600	171,300	281,400	1.64
Sep 12, 2025	4,411	-0.11%	4,433	3,166,400	121,500	284,300	2.34