kabutan

Hankyu Hanshin Holdings,Inc.(9042) Historical

9042
TSE Prime
Hankyu Hanshin Holdings,Inc.
4,253
JPY
+20
(+0.47%)
Jan 29, 3:30 pm JST
27.80
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
4,600 JPY
52 Week Low Feb 20, 2025
3,613 JPY
Yearly High Oct 20, 2025
4,600 JPY
Yearly Low Feb 20, 2025
3,613 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,957 4,283 3,940 4,253 +310 +7.86% 19,204,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,911 3,998 3,816 3,943 +22 +0.56% 18,492,200
Nov, 2025 4,101 4,108 3,840 3,921 -215 -5.20% 18,908,800
Oct, 2025 4,322 4,600 4,055 4,136 -228 -5.22% 17,018,500
Sep, 2025 4,373 4,528 4,320 4,364 +1 +0.02% 13,273,800
Aug, 2025 3,997 4,569 3,995 4,363 +427 +10.85% 13,264,200
Jul, 2025 3,944 3,964 3,728 3,936 +16 +0.41% 13,572,600
Jun, 2025 3,924 3,955 3,803 3,920 +35 +0.90% 10,383,200
May, 2025 4,068 4,217 3,873 3,885 -183 -4.50% 10,922,200
Apr, 2025 4,094 4,281 3,796 4,068 +43 +1.07% 11,204,000
Mar, 2025 3,929 4,140 3,863 4,025 +97 +2.47% 13,656,200
Feb, 2025 3,927 3,965 3,613 3,928 -26 -0.66% 14,683,200
Jan, 2025 4,125 4,141 3,822 3,954 -163 -3.96% 7,963,100
Dec, 2024 4,093 4,224 3,998 4,117 +11 +0.27% 8,808,500
Nov, 2024 3,979 4,141 3,914 4,106 -52 -1.25% 12,040,900
Oct, 2024 4,422 4,431 4,030 4,158 -264 -5.97% 8,212,700
Sep, 2024 4,469 4,588 4,347 4,422 -49 -1.10% 11,167,900
Aug, 2024 4,252 4,483 3,752 4,471 +166 +3.86% 10,346,800
Jul, 2024 4,309 4,356 4,120 4,305 +31 +0.73% 9,099,600
Jun, 2024 4,150 4,288 3,942 4,274 +151 +3.66% 10,009,400
May, 2024 4,130 4,164 3,973 4,123 -11 -0.27% 10,726,500