kabutan

Hankyu Hanshin Holdings,Inc.(9042) Historical

9042
TSE Prime
Hankyu Hanshin Holdings,Inc.
4,530
JPY
-9
(-0.20%)
Apr 30, 9:42 am JST
28.28
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
4,529
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
4,900 JPY
52 Week Low Jul 17, 2025
3,728 JPY
Yearly High Apr 8, 2026
4,900 JPY
Yearly Low Jan 5, 2026
3,940 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,578 4,900 4,444 4,530 -22 -0.48% 21,795,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,500 4,653 4,087 4,552 -3 -0.07% 27,361,300
Feb, 2026 4,310 4,734 4,170 4,555 +239 +5.54% 18,635,200
Jan, 2026 3,957 4,316 3,940 4,316 +373 +9.46% 19,372,700
Dec, 2025 3,911 3,998 3,816 3,943 +22 +0.56% 18,492,200
Nov, 2025 4,101 4,108 3,840 3,921 -215 -5.20% 18,908,800
Oct, 2025 4,322 4,600 4,055 4,136 -228 -5.22% 17,018,500
Sep, 2025 4,373 4,528 4,320 4,364 +1 +0.02% 13,273,800
Aug, 2025 3,997 4,569 3,995 4,363 +427 +10.85% 13,264,200
Jul, 2025 3,944 3,964 3,728 3,936 +16 +0.41% 13,572,600
Jun, 2025 3,924 3,955 3,803 3,920 +35 +0.90% 10,383,200
May, 2025 4,068 4,217 3,873 3,885 -183 -4.50% 10,922,200
Apr, 2025 4,094 4,281 3,796 4,068 +43 +1.07% 11,204,000
Mar, 2025 3,929 4,140 3,863 4,025 +97 +2.47% 13,656,200
Feb, 2025 3,927 3,965 3,613 3,928 -26 -0.66% 14,683,200
Jan, 2025 4,125 4,141 3,822 3,954 -163 -3.96% 7,963,100
Dec, 2024 4,093 4,224 3,998 4,117 +11 +0.27% 8,808,500
Nov, 2024 3,979 4,141 3,914 4,106 -52 -1.25% 12,040,900
Oct, 2024 4,422 4,431 4,030 4,158 -264 -5.97% 8,212,700
Sep, 2024 4,469 4,588 4,347 4,422 -49 -1.10% 11,167,900
Aug, 2024 4,252 4,483 3,752 4,471 +166 +3.86% 10,346,800