Kintetsu Group Holdings Co.,Ltd.(9041) Historical

52 Week High Mar 21, 2025

3,440.0 JPY

52 Week Low Jun 23, 2025

2,630.0 JPY

Yearly High Mar 5, 2025

3,470.0 JPY

Yearly Low Jun 23, 2025

2,630.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,072	3,406	3,052	3,170	+100	+3.26%	34,372,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,309.0	3,470.0	2,630.0	3,070.0	-240.0	-7.25%	189,403,800
2024	4,456.0	4,858.0	3,085.0	3,310.0	-1,162.0	-25.98%	216,132,400
2023	4,340.0	5,157.0	3,955.0	4,472.0	+117.0	+2.69%	131,762,800
2022	3,260.0	5,220.0	3,210.0	4,355.0	+1,140.0	+35.46%	134,123,000
2021	4,515.0	4,890.0	3,150.0	3,215.0	-1,305.0	-28.87%	129,775,500
2020	5,870.0	6,050.0	3,890.0	4,520.0	-1,400.0	-23.65%	114,553,500
2019	4,700.0	6,430.0	4,695.0	5,920.0	+1,150.0	+24.11%	83,191,300
2018	4,340.0	4,890.0	4,015.0	4,770.0	+450.0	+10.42%	92,507,000
2017	4,490.0	4,630.0	3,970.0	4,320.0	-140.0	-3.14%	74,488,600
2016	4,900.0	5,150.0	3,900.0	4,460.0	-470.0	-9.53%	95,723,800
2015	3,950.0	4,940.0	3,800.0	4,930.0	+960.0	+24.18%	110,289,000
2014	3,690.0	4,100.0	3,360.0	3,970.0	+280.0	+7.59%	87,751,600
2013	3,560.0	5,180.0	3,450.0	3,690.0	+150.0	+4.24%	128,209,300
2012	3,030.0	3,550.0	2,650.0	3,540.0	+530.0	+17.61%	62,184,800
2011	2,550.0	3,390.0	2,350.0	3,010.0	+470.0	+18.50%	73,259,700
2010	3,110.0	3,230.0	2,410.0	2,540.0	-540.0	-17.53%	79,216,900
2009	4,140.0	4,500.0	3,030.0	3,080.0	-1,060.0	-25.60%	84,758,800
2008	3,480.0	4,150.0	3,070.0	4,140.0	+670.0	+19.31%	82,469,000
2007	3,500.0	4,120.0	3,330.0	3,470.0	0	0.00%	69,684,500
2006	4,850.0	4,920.0	3,370.0	3,470.0	-1,250.0	-26.48%	58,874,300