Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,456 | 4,858 | 3,085 | 3,228 | -1,244 | -27.82% | 213,690,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,340.0 | 5,157.0 | 3,955.0 | 4,472.0 | +117.0 | +2.69% | 131,762,800 |
2022 | 3,260.0 | 5,220.0 | 3,210.0 | 4,355.0 | +1,140.0 | +35.46% | 134,123,000 |
2021 | 4,515.0 | 4,890.0 | 3,150.0 | 3,215.0 | -1,305.0 | -28.87% | 129,775,500 |
2020 | 5,870.0 | 6,050.0 | 3,890.0 | 4,520.0 | -1,400.0 | -23.65% | 114,553,500 |
2019 | 4,700.0 | 6,430.0 | 4,695.0 | 5,920.0 | +1,150.0 | +24.11% | 83,191,300 |
2018 | 4,340.0 | 4,890.0 | 4,015.0 | 4,770.0 | +450.0 | +10.42% | 92,507,000 |
2017 | 4,490.0 | 4,630.0 | 3,970.0 | 4,320.0 | -140.0 | -3.14% | 74,488,600 |
2016 | 4,900.0 | 5,150.0 | 3,900.0 | 4,460.0 | -470.0 | -9.53% | 95,723,800 |
2015 | 3,950.0 | 4,940.0 | 3,800.0 | 4,930.0 | +960.0 | +24.18% | 110,289,000 |
2014 | 3,690.0 | 4,100.0 | 3,360.0 | 3,970.0 | +280.0 | +7.59% | 87,751,600 |
2013 | 3,560.0 | 5,180.0 | 3,450.0 | 3,690.0 | +150.0 | +4.24% | 128,209,300 |
2012 | 3,030.0 | 3,550.0 | 2,650.0 | 3,540.0 | +530.0 | +17.61% | 62,184,800 |
2011 | 2,550.0 | 3,390.0 | 2,350.0 | 3,010.0 | +470.0 | +18.50% | 73,259,700 |
2010 | 3,110.0 | 3,230.0 | 2,410.0 | 2,540.0 | -540.0 | -17.53% | 79,216,900 |
2009 | 4,140.0 | 4,500.0 | 3,030.0 | 3,080.0 | -1,060.0 | -25.60% | 84,758,800 |
2008 | 3,480.0 | 4,150.0 | 3,070.0 | 4,140.0 | +670.0 | +19.31% | 82,469,000 |
2007 | 3,500.0 | 4,120.0 | 3,330.0 | 3,470.0 | 0 | 0.00% | 69,684,500 |
2006 | 4,850.0 | 4,920.0 | 3,370.0 | 3,470.0 | -1,250.0 | -26.48% | 58,874,300 |
2005 | 3,500.0 | 4,900.0 | 3,140.0 | 4,720.0 | +1,180.0 | +33.33% | 47,104,100 |
2004 | 3,230.0 | 4,210.0 | 3,200.0 | 3,540.0 | +320.0 | +9.94% | 30,820,800 |