Kintetsu Group Holdings Co.,Ltd.(9041) Historical

52 Week High Mar 5, 2025

3,470.0 JPY

52 Week Low Jun 23, 2025

2,630.0 JPY

Yearly High Mar 5, 2025

3,470.0 JPY

Yearly Low Jun 23, 2025

2,630.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,250	3,269	3,116	3,174	-84	-2.58%	3,024,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,258.0	+1.56%	3,238.1	3,156,000	75,600	1,063,400	14.07
Jan 16, 2026	3,208.0	+0.41%	3,190.6	2,726,400	72,800	1,032,900	14.19
Jan 9, 2026	3,195.0	+4.07%	3,128.5	3,319,900	75,200	1,053,100	14.00
Dec 30, 2025	3,070.0	-0.42%	3,103.3	1,589,800	ー	ー	ー
Dec 26, 2025	3,083.0	+4.21%	3,038.4	4,672,100	65,300	1,139,200	17.45
Dec 19, 2025	2,958.5	-0.10%	2,961.6	3,949,200	53,200	684,600	12.87
Dec 12, 2025	2,961.5	+5.28%	2,895.7	4,429,700	60,700	684,100	11.27
Dec 5, 2025	2,813.0	-4.85%	2,887.4	4,659,400	57,000	936,000	16.42
Nov 28, 2025	2,956.5	+3.09%	2,940.1	3,793,800	63,800	753,300	11.81
Nov 21, 2025	2,868.0	-1.29%	2,828.4	4,710,400	62,600	819,400	13.09
Nov 14, 2025	2,905.5	+0.07%	2,906.9	2,944,900	70,400	785,000	11.15
Nov 7, 2025	2,903.5	-0.62%	2,893.0	2,707,000	77,600	741,000	9.55
Oct 31, 2025	2,921.5	-4.84%	2,987.0	3,579,300	81,000	714,500	8.82
Oct 24, 2025	3,070.0	-0.42%	3,099.8	3,140,800	85,100	657,600	7.73
Oct 17, 2025	3,083.0	+3.84%	3,025.4	3,742,000	91,000	679,900	7.47
Oct 10, 2025	2,969.0	-1.98%	3,036.3	4,266,000	85,900	675,100	7.86
Oct 3, 2025	3,029.0	-4.12%	3,080.8	5,971,700	91,200	672,000	7.37
Sep 26, 2025	3,159.0	+2.56%	3,150.7	8,348,900	5,907,100	619,000	0.10
Sep 19, 2025	3,080.0	-0.42%	3,109.1	3,723,600	1,786,700	785,500	0.44
Sep 12, 2025	3,093.0	+1.08%	3,104.5	4,039,300	981,500	821,300	0.84