9041 Kintetsu Group Holdings Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	2,872	2,958	2,826	2,934	-108	-3.55%	3,197,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	3,042.0	-8.76%	3,117.2	4,901,200	16,100	618,600	38.42
Mar 28, 2025	3,334.0	-2.20%	3,351.9	7,677,300	92,900	370,400	3.99
Mar 21, 2025	3,409.0	+1.04%	3,407.9	2,846,100	1,949,800	392,400	0.20
Mar 14, 2025	3,374.0	-0.30%	3,381.7	2,947,100	924,000	417,100	0.45
Mar 7, 2025	3,384.0	+0.18%	3,411.8	3,222,000	425,300	404,000	0.95
Feb 28, 2025	3,378.0	+2.36%	3,355.0	2,058,900	177,900	430,400	2.42
Feb 21, 2025	3,300.0	+0.55%	3,283.3	2,558,500	54,600	484,100	8.87
Feb 14, 2025	3,282.0	+1.80%	3,261.7	1,294,000	41,300	522,200	12.64
Feb 7, 2025	3,224.0	-3.82%	3,270.3	1,805,300	35,200	525,800	14.94
Jan 31, 2025	3,352.0	+3.04%	3,347.1	2,037,500	43,000	486,300	11.31
Jan 24, 2025	3,253.0	+3.14%	3,213.0	1,840,500	28,800	571,700	19.85
Jan 17, 2025	3,154.0	-2.71%	3,183.1	2,090,800	26,700	631,500	23.65
Jan 10, 2025	3,242.0	-2.05%	3,286.6	2,505,600	39,600	581,200	14.68
Dec 30, 2024	3,310.0	+0.06%	3,317.2	567,300	ー	ー	ー
Dec 27, 2024	3,308.0	+3.60%	3,235.9	2,802,600	50,000	637,800	12.76
Dec 20, 2024	3,193.0	-1.90%	3,197.2	3,638,500	35,700	746,200	20.90
Dec 13, 2024	3,255.0	+2.20%	3,249.8	3,442,900	34,600	692,400	20.01
Dec 6, 2024	3,185.0	-0.38%	3,193.3	3,305,700	38,000	845,000	22.24
Nov 29, 2024	3,197.0	-2.56%	3,227.7	3,907,400	43,400	785,900	18.11
Nov 22, 2024	3,281.0	-2.79%	3,326.7	2,729,600	46,800	635,000	13.57

Kintetsu Group Holdings Co.,Ltd.(9041) Historical

Latest Weekly Price

Weekly Margin Balance