9041 Kintetsu Group Holdings Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,193	3,216	3,174	3,215	+22	+0.69%	1,340,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,193.0	-1.90%	3,197.2	3,638,500	ー	ー	ー
Dec 13, 2024	3,255.0	+2.20%	3,249.8	3,442,900	34,600	692,400	20.01
Dec 6, 2024	3,185.0	-0.38%	3,193.3	3,305,700	38,000	845,000	22.24
Nov 29, 2024	3,197.0	-2.56%	3,227.7	3,907,400	43,400	785,900	18.11
Nov 22, 2024	3,281.0	-2.79%	3,326.7	2,729,600	46,800	635,000	13.57
Nov 15, 2024	3,375.0	-3.46%	3,494.3	4,569,600	43,300	574,800	13.27
Nov 8, 2024	3,496.0	-0.54%	3,485.5	2,241,900	49,200	432,600	8.79
Nov 1, 2024	3,515.0	+0.83%	3,533.8	3,490,800	41,700	451,800	10.83
Oct 25, 2024	3,486.0	-3.17%	3,538.2	2,065,100	45,500	453,100	9.96
Oct 18, 2024	3,600.0	-1.48%	3,640.0	2,057,400	59,200	452,200	7.64
Oct 11, 2024	3,654.0	-1.16%	3,694.4	2,548,200	60,200	449,200	7.46
Oct 4, 2024	3,697.0	+2.27%	3,622.1	3,951,600	86,500	456,100	5.27
Sep 27, 2024	3,615.0	+3.34%	3,537.1	7,718,200	169,200	523,300	3.09
Sep 20, 2024	3,498.0	+1.42%	3,500.3	5,165,200	1,934,600	706,300	0.37
Sep 13, 2024	3,449.0	-0.29%	3,439.5	4,884,100	946,800	734,800	0.78
Sep 6, 2024	3,459.0	+1.98%	3,446.3	7,664,300	552,400	735,600	1.33
Aug 30, 2024	3,392.0	-0.32%	3,387.6	25,415,300	233,400	811,400	3.48
Aug 23, 2024	3,403.0	+2.47%	3,353.1	5,383,500	113,200	774,900	6.85
Aug 16, 2024	3,321.0	+2.79%	3,243.9	5,355,400	74,700	750,500	10.05
Aug 9, 2024	3,231.0	-2.53%	3,256.8	5,549,800	72,200	738,000	10.22

Kintetsu Group Holdings Co.,Ltd.(9041) Historical

Latest Weekly Price

Weekly Margin Balance