Kintetsu Group Holdings Co.,Ltd.(9041) Historical

52 Week High Apr 9, 2026

3,461.0 JPY

52 Week Low Jun 23, 2025

2,630.0 JPY

Yearly High Apr 9, 2026

3,461.0 JPY

Yearly Low Jan 5, 2026

3,052.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,361	3,377	3,304	3,323	-49	-1.45%	1,406,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,372.0	-0.33%	3,361.3	3,974,100	111,200	849,800	7.64
Apr 17, 2026	3,383.0	+2.73%	3,345.0	3,561,900	111,800	953,100	8.53
Apr 10, 2026	3,293.0	-2.43%	3,374.6	3,518,200	99,300	954,200	9.61
Apr 3, 2026	3,375.0	+2.61%	3,281.0	5,813,800	137,800	949,300	6.89
Mar 27, 2026	3,289.0	+2.78%	3,251.9	7,545,300	4,265,800	980,200	0.23
Mar 19, 2026	3,200.0	+1.88%	3,200.9	3,825,700	1,473,900	1,047,900	0.71
Mar 13, 2026	3,141.0	-0.41%	3,137.2	4,559,300	790,500	1,038,700	1.31
Mar 6, 2026	3,154.0	-4.54%	3,213.7	5,135,400	375,500	1,044,000	2.78
Feb 27, 2026	3,304.0	+0.12%	3,323.4	2,458,400	173,500	1,056,000	6.09
Feb 20, 2026	3,300.0	-2.25%	3,305.5	3,877,500	98,900	1,048,600	10.60
Feb 13, 2026	3,376.0	+0.96%	3,369.9	2,725,700	100,000	1,021,100	10.21
Feb 6, 2026	3,344.0	+4.27%	3,272.5	3,102,500	86,400	1,031,600	11.94
Jan 30, 2026	3,207.0	-1.57%	3,195.8	3,038,000	69,200	1,062,300	15.35
Jan 23, 2026	3,258.0	+1.56%	3,238.1	3,156,000	75,600	1,063,400	14.07
Jan 16, 2026	3,208.0	+0.41%	3,190.6	2,726,400	72,800	1,032,900	14.19
Jan 9, 2026	3,195.0	+4.07%	3,128.5	3,319,900	75,200	1,053,100	14.00
Dec 30, 2025	3,070.0	-0.42%	3,103.3	1,589,800	ー	ー	ー
Dec 26, 2025	3,083.0	+4.21%	3,038.4	4,672,100	65,300	1,139,200	17.45
Dec 19, 2025	2,958.5	-0.10%	2,961.6	3,949,200	53,200	684,600	12.87
Dec 12, 2025	2,961.5	+5.28%	2,895.7	4,429,700	60,700	684,100	11.27