Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,193 | 3,216 | 3,174 | 3,215 | +22 | +0.69% | 670,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,190.0 | 3,204.0 | 3,182.0 | 3,193.0 | +14.0 | +0.44% | 1,034,600 |
Dec 19, 2024 | 3,180.0 | 3,197.0 | 3,174.0 | 3,179.0 | -9.0 | -0.28% | 554,700 |
Dec 18, 2024 | 3,193.0 | 3,210.0 | 3,167.0 | 3,188.0 | -8.0 | -0.25% | 578,000 |
Dec 17, 2024 | 3,196.0 | 3,215.0 | 3,186.0 | 3,196.0 | +9.0 | +0.28% | 620,000 |
Dec 16, 2024 | 3,252.0 | 3,258.0 | 3,186.0 | 3,187.0 | -68.0 | -2.09% | 851,200 |
Dec 13, 2024 | 3,260.0 | 3,305.0 | 3,252.0 | 3,255.0 | -22.0 | -0.67% | 664,800 |
Dec 12, 2024 | 3,262.0 | 3,307.0 | 3,252.0 | 3,277.0 | +37.0 | +1.14% | 968,700 |
Dec 11, 2024 | 3,231.0 | 3,251.0 | 3,220.0 | 3,240.0 | +27.0 | +0.84% | 549,600 |
Dec 10, 2024 | 3,240.0 | 3,254.0 | 3,211.0 | 3,213.0 | -7.0 | -0.22% | 651,500 |
Dec 9, 2024 | 3,200.0 | 3,241.0 | 3,192.0 | 3,220.0 | +35.0 | +1.10% | 608,300 |
Dec 6, 2024 | 3,180.0 | 3,197.0 | 3,171.0 | 3,185.0 | +7.0 | +0.22% | 466,900 |
Dec 5, 2024 | 3,201.0 | 3,210.0 | 3,172.0 | 3,178.0 | -20.0 | -0.63% | 514,800 |
Dec 4, 2024 | 3,220.0 | 3,225.0 | 3,180.0 | 3,198.0 | -38.0 | -1.17% | 688,800 |
Dec 3, 2024 | 3,186.0 | 3,257.0 | 3,185.0 | 3,236.0 | +62.0 | +1.95% | 815,600 |
Dec 2, 2024 | 3,195.0 | 3,198.0 | 3,141.0 | 3,174.0 | -23.0 | -0.72% | 819,600 |
Nov 29, 2024 | 3,182.0 | 3,215.0 | 3,175.0 | 3,197.0 | +16.0 | +0.50% | 645,500 |
Nov 28, 2024 | 3,172.0 | 3,199.0 | 3,166.0 | 3,181.0 | +20.0 | +0.63% | 605,500 |
Nov 27, 2024 | 3,266.0 | 3,270.0 | 3,150.0 | 3,161.0 | -128.0 | -3.89% | 1,424,300 |
Nov 26, 2024 | 3,310.0 | 3,326.0 | 3,270.0 | 3,289.0 | -21.0 | -0.63% | 468,400 |
Nov 25, 2024 | 3,309.0 | 3,367.0 | 3,297.0 | 3,310.0 | +29.0 | +0.88% | 763,700 |