Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,920 | 2,958 | 2,904 | 2,934 | +76 | +2.68% | 699,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,872.0 | 2,934.0 | 2,826.0 | 2,857.5 | -184.5 | -6.07% | 1,490,900 |
Apr 4, 2025 | 3,051.0 | 3,098.0 | 3,013.0 | 3,042.0 | -46.0 | -1.49% | 1,044,000 |
Apr 3, 2025 | 3,036.0 | 3,096.0 | 3,021.0 | 3,088.0 | -10.0 | -0.32% | 1,083,100 |
Apr 2, 2025 | 3,170.0 | 3,171.0 | 3,095.0 | 3,098.0 | -70.0 | -2.21% | 1,138,400 |
Apr 1, 2025 | 3,234.0 | 3,247.0 | 3,166.0 | 3,168.0 | -22.0 | -0.69% | 652,900 |
Mar 31, 2025 | 3,301.0 | 3,301.0 | 3,185.0 | 3,190.0 | -144.0 | -4.32% | 982,800 |
Mar 28, 2025 | 3,357.0 | 3,369.0 | 3,319.0 | 3,334.0 | -36.0 | -1.07% | 1,665,200 |
Mar 27, 2025 | 3,321.0 | 3,384.0 | 3,306.0 | 3,370.0 | +36.0 | +1.08% | 2,477,000 |
Mar 26, 2025 | 3,364.0 | 3,374.0 | 3,324.0 | 3,334.0 | -19.0 | -0.57% | 1,354,500 |
Mar 25, 2025 | 3,371.0 | 3,389.0 | 3,341.0 | 3,353.0 | -5.0 | -0.15% | 1,076,600 |
Mar 24, 2025 | 3,402.0 | 3,422.0 | 3,345.0 | 3,358.0 | -51.0 | -1.50% | 1,104,000 |
Mar 21, 2025 | 3,412.0 | 3,440.0 | 3,404.0 | 3,409.0 | -22.0 | -0.64% | 904,400 |
Mar 19, 2025 | 3,401.0 | 3,439.0 | 3,401.0 | 3,431.0 | +22.0 | +0.65% | 762,100 |
Mar 18, 2025 | 3,417.0 | 3,435.0 | 3,401.0 | 3,409.0 | +27.0 | +0.80% | 489,400 |
Mar 17, 2025 | 3,368.0 | 3,408.0 | 3,368.0 | 3,382.0 | +8.0 | +0.24% | 690,200 |
Mar 14, 2025 | 3,400.0 | 3,410.0 | 3,365.0 | 3,374.0 | -25.0 | -0.74% | 703,800 |
Mar 13, 2025 | 3,354.0 | 3,404.0 | 3,351.0 | 3,399.0 | +27.0 | +0.80% | 592,200 |
Mar 12, 2025 | 3,364.0 | 3,372.0 | 3,338.0 | 3,372.0 | -24.0 | -0.71% | 683,800 |
Mar 11, 2025 | 3,378.0 | 3,416.0 | 3,368.0 | 3,396.0 | -25.0 | -0.73% | 500,000 |
Mar 10, 2025 | 3,391.0 | 3,431.0 | 3,380.0 | 3,421.0 | +37.0 | +1.09% | 467,300 |