kabutan

Kintetsu Group Holdings Co.,Ltd.(9041) Historical

9041
TSE Prime
Kintetsu Group Holdings Co.,Ltd.
2,816.5
JPY
-53.5
(-1.86%)
Dec 5, 3:19 pm JST
18.21
USD
Dec 5, 1:20 am EST
Result
PTS
outside of trading hours
2,817.2
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2025
3,470.0 JPY
52 Week Low Jun 23, 2025
2,630.0 JPY
Yearly High Mar 5, 2025
3,470.0 JPY
Yearly Low Jun 23, 2025
2,630.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,956 3,000 2,797 2,816 -140 -4.74% 4,514,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,921.0 2,984.0 2,771.0 2,956.5 +35.0 +1.20% 14,156,100
Oct, 2025 3,070.0 3,157.0 2,921.5 2,921.5 -161.5 -5.24% 17,189,600
Sep, 2025 2,976.0 3,188.0 2,960.0 3,083.0 +123.0 +4.16% 23,072,400
Aug, 2025 2,896.0 3,039.0 2,875.5 2,960.0 +63.5 +2.19% 15,392,800
Jul, 2025 2,730.0 2,899.0 2,706.0 2,896.5 +166.5 +6.10% 15,593,400
Jun, 2025 2,840.0 2,840.5 2,630.0 2,730.0 -107.0 -3.77% 22,060,900
May, 2025 3,061.0 3,118.0 2,820.0 2,837.0 -234.0 -7.62% 14,697,300
Apr, 2025 3,234.0 3,247.0 2,826.0 3,071.0 -119.0 -3.73% 14,074,700
Mar, 2025 3,400.0 3,470.0 3,185.0 3,190.0 -188.0 -5.57% 17,675,300
Feb, 2025 3,321.0 3,414.0 3,214.0 3,378.0 +26.0 +0.78% 7,716,700
Jan, 2025 3,309.0 3,398.0 3,146.0 3,352.0 +42.0 +1.27% 8,474,400
Dec, 2024 3,195.0 3,347.0 3,141.0 3,310.0 +113.0 +3.53% 13,757,000
Nov, 2024 3,502.0 3,612.0 3,150.0 3,197.0 -357.0 -10.05% 13,904,300
Oct, 2024 3,609.0 3,747.0 3,457.0 3,554.0 -12.0 -0.34% 12,682,000
Sep, 2024 3,375.0 3,628.0 3,286.0 3,566.0 +174.0 +5.13% 26,407,100
Aug, 2024 3,455.0 3,472.0 3,085.0 3,392.0 -94.0 -2.70% 43,395,900
Jul, 2024 3,528.0 3,612.0 3,303.0 3,486.0 -16.0 -0.46% 16,051,000
Jun, 2024 3,369.0 3,537.0 3,235.0 3,502.0 +163.0 +4.88% 21,091,300
May, 2024 4,056.0 4,062.0 3,248.0 3,339.0 -716.0 -17.66% 25,696,200
Apr, 2024 4,478.0 4,523.0 4,034.0 4,055.0 -397.0 -8.92% 9,499,500