Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,195 | 3,307 | 3,141 | 3,231 | +34 | +1.06% | 11,312,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,502.0 | 3,612.0 | 3,150.0 | 3,197.0 | -357.0 | -10.05% | 13,904,300 |
Oct, 2024 | 3,609.0 | 3,747.0 | 3,457.0 | 3,554.0 | -12.0 | -0.34% | 12,682,000 |
Sep, 2024 | 3,375.0 | 3,628.0 | 3,286.0 | 3,566.0 | +174.0 | +5.13% | 26,407,100 |
Aug, 2024 | 3,455.0 | 3,472.0 | 3,085.0 | 3,392.0 | -94.0 | -2.70% | 43,395,900 |
Jul, 2024 | 3,528.0 | 3,612.0 | 3,303.0 | 3,486.0 | -16.0 | -0.46% | 16,051,000 |
Jun, 2024 | 3,369.0 | 3,537.0 | 3,235.0 | 3,502.0 | +163.0 | +4.88% | 21,091,300 |
May, 2024 | 4,056.0 | 4,062.0 | 3,248.0 | 3,339.0 | -716.0 | -17.66% | 25,696,200 |
Apr, 2024 | 4,478.0 | 4,523.0 | 4,034.0 | 4,055.0 | -397.0 | -8.92% | 9,499,500 |
Mar, 2024 | 4,600.0 | 4,709.0 | 4,369.0 | 4,452.0 | -154.0 | -3.34% | 13,976,000 |
Feb, 2024 | 4,560.0 | 4,623.0 | 4,323.0 | 4,606.0 | +46.0 | +1.01% | 9,666,900 |
Jan, 2024 | 4,456.0 | 4,858.0 | 4,408.0 | 4,560.0 | +88.0 | +1.97% | 10,005,200 |
Dec, 2023 | 4,130.0 | 4,479.0 | 4,085.0 | 4,472.0 | +326.0 | +7.86% | 11,279,400 |
Nov, 2023 | 4,288.0 | 4,345.0 | 3,955.0 | 4,146.0 | -93.0 | -2.19% | 12,426,000 |
Oct, 2023 | 4,261.0 | 4,304.0 | 4,030.0 | 4,239.0 | +1.0 | +0.02% | 10,666,400 |
Sep, 2023 | 4,544.0 | 4,636.0 | 4,213.0 | 4,238.0 | -371.0 | -8.05% | 16,819,300 |
Aug, 2023 | 4,798.0 | 4,877.0 | 4,487.0 | 4,609.0 | -162.0 | -3.40% | 10,224,700 |
Jul, 2023 | 4,978.0 | 4,999.0 | 4,491.0 | 4,771.0 | -213.0 | -4.27% | 8,550,700 |
Jun, 2023 | 4,650.0 | 5,157.0 | 4,595.0 | 4,984.0 | +369.0 | +8.00% | 13,023,400 |
May, 2023 | 4,615.0 | 4,885.0 | 4,585.0 | 4,615.0 | +25.0 | +0.54% | 10,805,100 |
Apr, 2023 | 4,295.0 | 4,630.0 | 4,275.0 | 4,590.0 | +325.0 | +7.62% | 8,438,500 |