Kintetsu Group Holdings Co.,Ltd.(9041) Historical

52 Week High Mar 21, 2025

3,440.0 JPY

52 Week Low Jun 23, 2025

2,630.0 JPY

Yearly High Mar 5, 2025

3,470.0 JPY

Yearly Low Jun 23, 2025

2,630.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,269	3,312	3,072	3,141	-163	-4.93%	10,662,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,240.0	3,406.0	3,182.0	3,304.0	+97.0	+3.02%	12,164,100
Jan, 2026	3,072.0	3,278.0	3,052.0	3,207.0	+137.0	+4.46%	12,240,300
Dec, 2025	2,956.0	3,147.0	2,797.0	3,070.0	+113.5	+3.84%	19,300,200
Nov, 2025	2,921.0	2,984.0	2,771.0	2,956.5	+35.0	+1.20%	14,156,100
Oct, 2025	3,070.0	3,157.0	2,921.5	2,921.5	-161.5	-5.24%	17,189,600
Sep, 2025	2,976.0	3,188.0	2,960.0	3,083.0	+123.0	+4.16%	23,072,400
Aug, 2025	2,896.0	3,039.0	2,875.5	2,960.0	+63.5	+2.19%	15,392,800
Jul, 2025	2,730.0	2,899.0	2,706.0	2,896.5	+166.5	+6.10%	15,593,400
Jun, 2025	2,840.0	2,840.5	2,630.0	2,730.0	-107.0	-3.77%	22,060,900
May, 2025	3,061.0	3,118.0	2,820.0	2,837.0	-234.0	-7.62%	14,697,300
Apr, 2025	3,234.0	3,247.0	2,826.0	3,071.0	-119.0	-3.73%	14,074,700
Mar, 2025	3,400.0	3,470.0	3,185.0	3,190.0	-188.0	-5.57%	17,675,300
Feb, 2025	3,321.0	3,414.0	3,214.0	3,378.0	+26.0	+0.78%	7,716,700
Jan, 2025	3,309.0	3,398.0	3,146.0	3,352.0	+42.0	+1.27%	8,474,400
Dec, 2024	3,195.0	3,347.0	3,141.0	3,310.0	+113.0	+3.53%	13,757,000
Nov, 2024	3,502.0	3,612.0	3,150.0	3,197.0	-357.0	-10.05%	13,904,300
Oct, 2024	3,609.0	3,747.0	3,457.0	3,554.0	-12.0	-0.34%	12,682,000
Sep, 2024	3,375.0	3,628.0	3,286.0	3,566.0	+174.0	+5.13%	26,407,100
Aug, 2024	3,455.0	3,472.0	3,085.0	3,392.0	-94.0	-2.70%	43,395,900
Jul, 2024	3,528.0	3,612.0	3,303.0	3,486.0	-16.0	-0.46%	16,051,000