Kintetsu Group Holdings Co.,Ltd.(9041) Historical

52 Week High Apr 9, 2026

3,461.0 JPY

52 Week Low Jun 23, 2025

2,630.0 JPY

Yearly High Apr 9, 2026

3,461.0 JPY

Yearly Low Jan 5, 2026

3,052.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,254	3,461	3,233	3,332	+112	+3.48%	15,128,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,269.0	3,323.0	3,072.0	3,220.0	-84.0	-2.54%	24,252,400
Feb, 2026	3,240.0	3,406.0	3,182.0	3,304.0	+97.0	+3.02%	12,164,100
Jan, 2026	3,072.0	3,278.0	3,052.0	3,207.0	+137.0	+4.46%	12,240,300
Dec, 2025	2,956.0	3,147.0	2,797.0	3,070.0	+113.5	+3.84%	19,300,200
Nov, 2025	2,921.0	2,984.0	2,771.0	2,956.5	+35.0	+1.20%	14,156,100
Oct, 2025	3,070.0	3,157.0	2,921.5	2,921.5	-161.5	-5.24%	17,189,600
Sep, 2025	2,976.0	3,188.0	2,960.0	3,083.0	+123.0	+4.16%	23,072,400
Aug, 2025	2,896.0	3,039.0	2,875.5	2,960.0	+63.5	+2.19%	15,392,800
Jul, 2025	2,730.0	2,899.0	2,706.0	2,896.5	+166.5	+6.10%	15,593,400
Jun, 2025	2,840.0	2,840.5	2,630.0	2,730.0	-107.0	-3.77%	22,060,900
May, 2025	3,061.0	3,118.0	2,820.0	2,837.0	-234.0	-7.62%	14,697,300
Apr, 2025	3,234.0	3,247.0	2,826.0	3,071.0	-119.0	-3.73%	14,074,700
Mar, 2025	3,400.0	3,470.0	3,185.0	3,190.0	-188.0	-5.57%	17,675,300
Feb, 2025	3,321.0	3,414.0	3,214.0	3,378.0	+26.0	+0.78%	7,716,700
Jan, 2025	3,309.0	3,398.0	3,146.0	3,352.0	+42.0	+1.27%	8,474,400
Dec, 2024	3,195.0	3,347.0	3,141.0	3,310.0	+113.0	+3.53%	13,757,000
Nov, 2024	3,502.0	3,612.0	3,150.0	3,197.0	-357.0	-10.05%	13,904,300
Oct, 2024	3,609.0	3,747.0	3,457.0	3,554.0	-12.0	-0.34%	12,682,000
Sep, 2024	3,375.0	3,628.0	3,286.0	3,566.0	+174.0	+5.13%	26,407,100
Aug, 2024	3,455.0	3,472.0	3,085.0	3,392.0	-94.0	-2.70%	43,395,900