Kintetsu Group Holdings Co.,Ltd.(9041) Historical

52 Week High Apr 9, 2026

3,461.0 JPY

52 Week Low Jun 23, 2025

2,630.0 JPY

Yearly High Apr 9, 2026

3,461.0 JPY

Yearly Low Jan 5, 2026

3,052.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,361	3,377	3,304	3,332	-40	-1.19%	1,447,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,400.0	3,431.0	3,256.0	3,372.0	-11.0	-0.33%	3,974,100
Apr 17, 2026	3,291.0	3,400.0	3,283.0	3,383.0	+90.0	+2.73%	3,561,900
Apr 10, 2026	3,380.0	3,461.0	3,278.0	3,293.0	-82.0	-2.43%	3,518,200
Apr 3, 2026	3,189.0	3,416.0	3,142.0	3,375.0	+86.0	+2.61%	5,813,800
Mar 27, 2026	3,170.0	3,323.0	3,151.0	3,289.0	+89.0	+2.78%	7,545,300
Mar 19, 2026	3,145.0	3,268.0	3,141.0	3,200.0	+59.0	+1.88%	3,825,700
Mar 13, 2026	3,100.0	3,188.0	3,072.0	3,141.0	-13.0	-0.41%	4,559,300
Mar 6, 2026	3,269.0	3,312.0	3,109.0	3,154.0	-150.0	-4.54%	5,135,400
Feb 27, 2026	3,301.0	3,360.0	3,268.0	3,304.0	+4.0	+0.12%	2,458,400
Feb 20, 2026	3,349.0	3,371.0	3,245.0	3,300.0	-76.0	-2.25%	3,877,500
Feb 13, 2026	3,369.0	3,406.0	3,328.0	3,376.0	+32.0	+0.96%	2,725,700
Feb 6, 2026	3,240.0	3,344.0	3,182.0	3,344.0	+137.0	+4.27%	3,102,500
Jan 30, 2026	3,250.0	3,269.0	3,116.0	3,207.0	-51.0	-1.57%	3,038,000
Jan 23, 2026	3,202.0	3,278.0	3,188.0	3,258.0	+50.0	+1.56%	3,156,000
Jan 16, 2026	3,215.0	3,231.0	3,146.0	3,208.0	+13.0	+0.41%	2,726,400
Jan 9, 2026	3,072.0	3,202.0	3,052.0	3,195.0	+125.0	+4.07%	3,319,900
Dec 30, 2025	3,090.0	3,147.0	3,064.0	3,070.0	-13.0	-0.42%	1,589,800
Dec 26, 2025	2,962.0	3,107.0	2,941.5	3,083.0	+124.5	+4.21%	4,672,100
Dec 19, 2025	2,972.5	3,012.0	2,911.5	2,958.5	-3.0	-0.10%	3,949,200
Dec 12, 2025	2,834.5	2,966.5	2,815.0	2,961.5	+148.5	+5.28%	4,429,700