Kintetsu Group Holdings Co.,Ltd.(9041) Historical

52 Week High Mar 21, 2025

3,440.0 JPY

52 Week Low Jun 23, 2025

2,630.0 JPY

Yearly High Mar 5, 2025

3,470.0 JPY

Yearly Low Jun 23, 2025

2,630.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,128	3,176	3,125	3,141	-18	-0.57%	968,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,100.0	3,188.0	3,072.0	3,141.0	-13.0	-0.41%	4,559,300
Mar 6, 2026	3,269.0	3,312.0	3,109.0	3,154.0	-150.0	-4.54%	5,135,400
Feb 27, 2026	3,301.0	3,360.0	3,268.0	3,304.0	+4.0	+0.12%	2,458,400
Feb 20, 2026	3,349.0	3,371.0	3,245.0	3,300.0	-76.0	-2.25%	3,877,500
Feb 13, 2026	3,369.0	3,406.0	3,328.0	3,376.0	+32.0	+0.96%	2,725,700
Feb 6, 2026	3,240.0	3,344.0	3,182.0	3,344.0	+137.0	+4.27%	3,102,500
Jan 30, 2026	3,250.0	3,269.0	3,116.0	3,207.0	-51.0	-1.57%	3,038,000
Jan 23, 2026	3,202.0	3,278.0	3,188.0	3,258.0	+50.0	+1.56%	3,156,000
Jan 16, 2026	3,215.0	3,231.0	3,146.0	3,208.0	+13.0	+0.41%	2,726,400
Jan 9, 2026	3,072.0	3,202.0	3,052.0	3,195.0	+125.0	+4.07%	3,319,900
Dec 30, 2025	3,090.0	3,147.0	3,064.0	3,070.0	-13.0	-0.42%	1,589,800
Dec 26, 2025	2,962.0	3,107.0	2,941.5	3,083.0	+124.5	+4.21%	4,672,100
Dec 19, 2025	2,972.5	3,012.0	2,911.5	2,958.5	-3.0	-0.10%	3,949,200
Dec 12, 2025	2,834.5	2,966.5	2,815.0	2,961.5	+148.5	+5.28%	4,429,700
Dec 5, 2025	2,956.0	3,000.0	2,797.0	2,813.0	-143.5	-4.85%	4,659,400
Nov 28, 2025	2,888.0	2,984.0	2,863.5	2,956.5	+88.5	+3.09%	3,793,800
Nov 21, 2025	2,867.5	2,888.0	2,771.0	2,868.0	-37.5	-1.29%	4,710,400
Nov 14, 2025	2,913.5	2,949.5	2,869.5	2,905.5	+2.0	+0.07%	2,944,900
Nov 7, 2025	2,921.0	2,926.0	2,865.0	2,903.5	-18.0	-0.62%	2,707,000
Oct 31, 2025	3,075.0	3,093.0	2,921.5	2,921.5	-148.5	-4.84%	3,579,300