Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,193 | 3,241 | 3,174 | 3,229 | +36 | +1.13% | 921,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,252.0 | 3,258.0 | 3,167.0 | 3,193.0 | -62.0 | -1.90% | 3,638,500 |
Dec 13, 2024 | 3,200.0 | 3,307.0 | 3,192.0 | 3,255.0 | +70.0 | +2.20% | 3,442,900 |
Dec 6, 2024 | 3,195.0 | 3,257.0 | 3,141.0 | 3,185.0 | -12.0 | -0.38% | 3,305,700 |
Nov 29, 2024 | 3,309.0 | 3,367.0 | 3,150.0 | 3,197.0 | -84.0 | -2.56% | 3,907,400 |
Nov 22, 2024 | 3,381.0 | 3,430.0 | 3,262.0 | 3,281.0 | -94.0 | -2.79% | 2,729,600 |
Nov 15, 2024 | 3,485.0 | 3,612.0 | 3,357.0 | 3,375.0 | -121.0 | -3.46% | 4,569,600 |
Nov 8, 2024 | 3,523.0 | 3,541.0 | 3,433.0 | 3,496.0 | -19.0 | -0.54% | 2,241,900 |
Nov 1, 2024 | 3,480.0 | 3,556.0 | 3,473.0 | 3,515.0 | +29.0 | +0.83% | 3,490,800 |
Oct 25, 2024 | 3,586.0 | 3,628.0 | 3,457.0 | 3,486.0 | -114.0 | -3.17% | 2,065,100 |
Oct 18, 2024 | 3,659.0 | 3,704.0 | 3,588.0 | 3,600.0 | -54.0 | -1.48% | 2,057,400 |
Oct 11, 2024 | 3,732.0 | 3,747.0 | 3,647.0 | 3,654.0 | -43.0 | -1.16% | 2,548,200 |
Oct 4, 2024 | 3,547.0 | 3,708.0 | 3,536.0 | 3,697.0 | +82.0 | +2.27% | 3,951,600 |
Sep 27, 2024 | 3,515.0 | 3,628.0 | 3,466.0 | 3,615.0 | +117.0 | +3.34% | 7,718,200 |
Sep 20, 2024 | 3,465.0 | 3,563.0 | 3,405.0 | 3,498.0 | +49.0 | +1.42% | 5,165,200 |
Sep 13, 2024 | 3,400.0 | 3,495.0 | 3,365.0 | 3,449.0 | -10.0 | -0.29% | 4,884,100 |
Sep 6, 2024 | 3,375.0 | 3,575.0 | 3,286.0 | 3,459.0 | +67.0 | +1.98% | 7,664,300 |
Aug 30, 2024 | 3,419.0 | 3,472.0 | 3,315.0 | 3,392.0 | -11.0 | -0.32% | 25,415,300 |
Aug 23, 2024 | 3,308.0 | 3,436.0 | 3,242.0 | 3,403.0 | +82.0 | +2.47% | 5,383,500 |
Aug 16, 2024 | 3,197.0 | 3,325.0 | 3,152.0 | 3,321.0 | +90.0 | +2.79% | 5,355,400 |
Aug 9, 2024 | 3,235.0 | 3,355.0 | 3,085.0 | 3,231.0 | -84.0 | -2.53% | 5,549,800 |