Taiho Transportation Co., Ltd.(9040) Historical

52 Week High Sep 17, 2025

4,205 JPY

52 Week Low Apr 7, 2025

3,500 JPY

Yearly High Sep 17, 2025

4,205 JPY

Yearly Low Apr 7, 2025

3,500 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,700	4,205	3,500	3,925	+285	+7.83%	66,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,520	3,985	3,460	3,640	+165	+4.75%	79,700
2023	3,185	3,875	3,180	3,475	+320	+10.14%	68,500
2022	3,030	3,515	2,956	3,155	+105	+3.44%	44,500
2021	2,920	3,745	2,920	3,050	+90	+3.04%	51,400
2020	3,400	3,770	2,715	2,960	-440	-12.94%	53,200
2019	3,330	3,600	3,120	3,400	+70	+2.10%	32,800
2018	3,865	3,950	3,030	3,330	-510	-13.28%	46,400
2017	3,910	4,160	3,800	3,840	-80	-2.04%	38,400
2016	3,970	4,140	3,590	3,920	-40	-1.01%	29,300
2015	3,100	4,800	3,070	3,960	+880	+28.57%	83,700
2014	3,050	3,450	2,820	3,080	+30	+0.98%	57,500
2013	2,610	3,390	2,610	3,050	+440	+16.86%	63,200
2012	2,580	2,870	2,490	2,610	+30	+1.16%	60,500
2011	2,700	2,880	2,230	2,580	-150	-5.49%	41,000
2010	2,720	3,160	2,510	2,730	+10	+0.37%	44,500
2009	2,950	3,850	2,460	2,720	-50	-1.81%	27,000
2008	4,680	4,940	2,400	2,770	-2,370	-46.11%	11,900
2007	4,890	5,590	4,500	5,140	0	0.00%	28,800
2006	8,210	8,600	4,700	5,140	-3,250	-38.74%	31,200
2005	3,860	8,500	3,860	8,390	+4,540	+117.92%	89,600