Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,700 | 3,785 | 3,700 | 3,750 | +110 | +3.02% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,520 | 3,985 | 3,460 | 3,640 | +165 | +4.75% | 79,700 |
2023 | 3,185 | 3,875 | 3,180 | 3,475 | +320 | +10.14% | 68,500 |
2022 | 3,030 | 3,515 | 2,956 | 3,155 | +105 | +3.44% | 44,500 |
2021 | 2,920 | 3,745 | 2,920 | 3,050 | +90 | +3.04% | 51,400 |
2020 | 3,400 | 3,770 | 2,715 | 2,960 | -440 | -12.94% | 53,200 |
2019 | 3,330 | 3,600 | 3,120 | 3,400 | +70 | +2.10% | 32,800 |
2018 | 3,865 | 3,950 | 3,030 | 3,330 | -510 | -13.28% | 46,400 |
2017 | 3,910 | 4,160 | 3,800 | 3,840 | -80 | -2.04% | 38,400 |
2016 | 3,970 | 4,140 | 3,590 | 3,920 | -40 | -1.01% | 29,300 |
2015 | 3,100 | 4,800 | 3,070 | 3,960 | +880 | +28.57% | 83,700 |
2014 | 3,050 | 3,450 | 2,820 | 3,080 | +30 | +0.98% | 57,500 |
2013 | 2,610 | 3,390 | 2,610 | 3,050 | +440 | +16.86% | 63,200 |
2012 | 2,580 | 2,870 | 2,490 | 2,610 | +30 | +1.16% | 60,500 |
2011 | 2,700 | 2,880 | 2,230 | 2,580 | -150 | -5.49% | 41,000 |
2010 | 2,720 | 3,160 | 2,510 | 2,730 | +10 | +0.37% | 44,500 |
2009 | 2,950 | 3,850 | 2,460 | 2,720 | -50 | -1.81% | 27,000 |
2008 | 4,680 | 4,940 | 2,400 | 2,770 | -2,370 | -46.11% | 11,900 |
2007 | 4,890 | 5,590 | 4,500 | 5,140 | 0 | 0.00% | 28,800 |
2006 | 8,210 | 8,600 | 4,700 | 5,140 | -3,250 | -38.74% | 31,200 |
2005 | 3,860 | 8,500 | 3,860 | 8,390 | +4,540 | +117.92% | 89,600 |