About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Taiho Transportation Co., Ltd.(9040) Historical

9040
NSE Main
Taiho Transportation Co., Ltd.
3,750
JPY
+50
(+1.35%)
Jan 10, 9:00 am JST
23.72
USD
Jan 9, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
3,985 JPY
52 Week Low Sep 24, 2024
3,460 JPY
Yearly High Sep 18, 2024
3,985 JPY
Yearly Low Sep 24, 2024
3,460 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,700 3,785 3,700 3,750 +110 +3.02% 1,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,520 3,985 3,460 3,640 +165 +4.75% 79,700
2023 3,185 3,875 3,180 3,475 +320 +10.14% 68,500
2022 3,030 3,515 2,956 3,155 +105 +3.44% 44,500
2021 2,920 3,745 2,920 3,050 +90 +3.04% 51,400
2020 3,400 3,770 2,715 2,960 -440 -12.94% 53,200
2019 3,330 3,600 3,120 3,400 +70 +2.10% 32,800
2018 3,865 3,950 3,030 3,330 -510 -13.28% 46,400
2017 3,910 4,160 3,800 3,840 -80 -2.04% 38,400
2016 3,970 4,140 3,590 3,920 -40 -1.01% 29,300
2015 3,100 4,800 3,070 3,960 +880 +28.57% 83,700
2014 3,050 3,450 2,820 3,080 +30 +0.98% 57,500
2013 2,610 3,390 2,610 3,050 +440 +16.86% 63,200
2012 2,580 2,870 2,490 2,610 +30 +1.16% 60,500
2011 2,700 2,880 2,230 2,580 -150 -5.49% 41,000
2010 2,720 3,160 2,510 2,730 +10 +0.37% 44,500
2009 2,950 3,850 2,460 2,720 -50 -1.81% 27,000
2008 4,680 4,940 2,400 2,770 -2,370 -46.11% 11,900
2007 4,890 5,590 4,500 5,140 0 0.00% 28,800
2006 8,210 8,600 4,700 5,140 -3,250 -38.74% 31,200
2005 3,860 8,500 3,860 8,390 +4,540 +117.92% 89,600