Taiho Transportation Co., Ltd.(9040) Historical

52 Week High Jul 22, 2025

4,040 JPY

52 Week Low Sep 24, 2024

3,460 JPY

Yearly High Jul 22, 2025

4,040 JPY

Yearly Low Apr 7, 2025

3,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	4,135	4,135	4,015	4,020	+10	+0.25%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	4,030	4,030	4,010	4,010	ー	ー%	300
Jul 24, 2025	ー	ー	ー	4,005	ー	ー	0
Jul 23, 2025	4,040	4,040	4,005	4,005	-35	-0.87%	400
Jul 22, 2025	4,020	4,040	4,020	4,040	+15	+0.37%	200
Jul 18, 2025	4,010	4,025	4,010	4,025	+25	+0.63%	300
Jul 17, 2025	3,995	4,000	3,995	4,000	+10	+0.25%	600
Jul 16, 2025	3,985	3,990	3,985	3,990	+10	+0.25%	300
Jul 15, 2025	3,980	3,980	3,980	3,980	+5	+0.13%	100
Jul 14, 2025	3,975	3,975	3,975	3,975	+10	+0.25%	300
Jul 11, 2025	3,965	3,965	3,965	3,965	ー	ー%	200
Jul 10, 2025	ー	ー	ー	3,955	ー	ー	0
Jul 9, 2025	3,955	3,955	3,955	3,955	+15	+0.38%	200
Jul 8, 2025	3,940	3,940	3,940	3,940	0	0.00%	100
Jul 7, 2025	3,935	3,940	3,935	3,940	+40	+1.03%	300
Jul 4, 2025	3,915	3,915	3,900	3,900	0	0.00%	200
Jul 3, 2025	3,895	3,900	3,895	3,900	+15	+0.39%	300
Jul 2, 2025	3,900	3,900	3,885	3,885	ー	ー%	200
Jul 1, 2025	ー	ー	ー	3,915	ー	ー	0
Jun 30, 2025	3,880	3,915	3,880	3,915	+65	+1.69%	200
Jun 27, 2025	3,850	3,850	3,850	3,850	ー	ー%	100