kabutan

Taiho Transportation Co., Ltd.(9040) Historical

9040
NSE Main
Taiho Transportation Co., Ltd.
4,300
JPY
+135
(+3.24%)
Mar 13, 9:03 am JST
27.02
USD
Mar 12, 8:03 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2026
4,350 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Mar 4, 2026
4,350 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,300 4,300 4,300 4,300 +135 +3.24% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,125 4,165 4,125 4,165 +50 +1.22% 200
Mar 11, 2026 4,175 4,175 4,110 4,115 +10 +0.24% 300
Mar 10, 2026 4,105 4,105 4,105 4,105 +5 +0.12% 200
Mar 9, 2026 4,165 4,165 4,100 4,100 -65 -1.56% 600
Mar 6, 2026 4,180 4,180 4,165 4,165 -85 -2.00% 400
Mar 5, 2026 4,350 4,350 4,250 4,250 -100 -2.30% 300
Mar 4, 2026 4,200 4,350 4,170 4,350 +150 +3.57% 1,200
Mar 3, 2026 4,195 4,230 4,195 4,200 +5 +0.12% 400
Mar 2, 2026 4,195 4,195 4,195 4,195 -5 -0.12% 200
Feb 27, 2026 4,200 4,200 4,200 4,200 +25 +0.60% 100
Feb 26, 2026 4,175 4,175 4,175 4,175 0 0.00% 100
Feb 25, 2026 4,140 4,175 4,140 4,175 +55 +1.33% 300
Feb 24, 2026 4,100 4,120 4,100 4,120 ー ー% 200
Feb 20, 2026 ー ー ー 4,095 ー ー 0
Feb 19, 2026 4,125 4,125 4,095 4,095 ー ー% 400
Feb 18, 2026 ー ー ー 4,125 ー ー 0
Feb 17, 2026 4,110 4,125 4,110 4,125 +30 +0.73% 200
Feb 16, 2026 4,090 4,095 4,090 4,095 -20 -0.49% 200
Feb 13, 2026 4,100 4,115 4,100 4,115 ー ー% 400
Feb 12, 2026 ー ー ー 4,100 ー ー 0