kabutan

Taiho Transportation Co., Ltd.(9040) Historical

9040
NSE Main
Taiho Transportation Co., Ltd.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
4,205 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Sep 17, 2025
4,205 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 ー ー ー 3,925 ー ー 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 ー ー ー 3,925 ー ー 0
Dec 3, 2025 3,925 3,925 3,925 3,925 -55 -1.38% 200
Dec 2, 2025 3,980 3,980 3,980 3,980 +80 +2.05% 200
Dec 1, 2025 3,900 3,900 3,900 3,900 0 0.00% 100
Nov 28, 2025 3,900 3,900 3,900 3,900 ー ー% 100
Nov 27, 2025 ー ー ー 3,900 ー ー 0
Nov 26, 2025 3,965 3,965 3,900 3,900 0 0.00% 300
Nov 25, 2025 3,900 3,900 3,900 3,900 0 0.00% 100
Nov 21, 2025 3,885 3,900 3,885 3,900 0 0.00% 300
Nov 20, 2025 3,900 3,900 3,900 3,900 +10 +0.26% 200
Nov 19, 2025 3,905 3,905 3,890 3,890 -10 -0.26% 500
Nov 18, 2025 3,905 3,905 3,900 3,900 0 0.00% 300
Nov 17, 2025 3,890 3,900 3,890 3,900 -5 -0.13% 200
Nov 14, 2025 3,905 3,905 3,905 3,905 -5 -0.13% 200
Nov 13, 2025 3,910 3,910 3,910 3,910 0 0.00% 200
Nov 12, 2025 3,890 3,910 3,890 3,910 +30 +0.77% 300
Nov 11, 2025 3,880 3,880 3,880 3,880 0 0.00% 200
Nov 10, 2025 3,880 3,880 3,880 3,880 +5 +0.13% 300
Nov 7, 2025 4,120 4,120 3,875 3,875 -5 -0.13% 700
Nov 6, 2025 3,880 3,880 3,880 3,880 +40 +1.04% 300