kabutan

Taiho Transportation Co., Ltd.(9040) Historical

9040
NSE Main
Taiho Transportation Co., Ltd.
4,300
JPY
+135
(+3.24%)
Mar 13, 9:03 am JST
27.02
USD
Mar 12, 8:03 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2026
4,350 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Mar 4, 2026
4,350 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,300 4,300 4,300 4,300 +135 +3.24% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,165 4,300 4,100 4,300 +135 +3.24% 1,400
Mar 6, 2026 4,195 4,350 4,165 4,165 -35 -0.83% 2,500
Feb 27, 2026 4,100 4,200 4,100 4,200 +105 +2.56% 700
Feb 20, 2026 4,090 4,125 4,090 4,095 -20 -0.49% 800
Feb 13, 2026 4,090 4,115 4,085 4,115 -10 -0.24% 800
Feb 6, 2026 4,070 4,125 4,070 4,125 +50 +1.23% 800
Jan 30, 2026 4,055 4,075 4,050 4,075 0 0.00% 300
Jan 23, 2026 4,065 4,095 4,060 4,075 -20 -0.49% 1,000
Jan 16, 2026 4,030 4,100 4,030 4,095 +20 +0.49% 1,300
Jan 9, 2026 4,075 4,075 4,000 4,075 +60 +1.49% 1,000
Dec 30, 2025 4,000 4,070 4,000 4,015 -25 -0.62% 500
Dec 26, 2025 4,055 4,055 3,985 4,040 +50 +1.25% 600
Dec 19, 2025 4,030 4,070 3,930 3,990 -10 -0.25% 1,300
Dec 12, 2025 3,905 4,045 3,905 4,000 +75 +1.91% 400
Dec 5, 2025 3,900 3,980 3,900 3,925 +25 +0.64% 500
Nov 28, 2025 3,900 3,965 3,900 3,900 0 0.00% 500
Nov 21, 2025 3,890 3,905 3,885 3,900 -5 -0.13% 1,500
Nov 14, 2025 3,880 3,910 3,880 3,905 +30 +0.77% 1,200
Nov 7, 2025 3,900 4,120 3,840 3,875 -35 -0.90% 1,600
Oct 31, 2025 3,985 3,985 3,900 3,910 -15 -0.38% 1,000