Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,700 | 3,785 | 3,700 | 3,750 | ー | ー% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | ー | ー | ー | 3,640 | ー | ー | 0 |
Dec 27, 2024 | 3,650 | 3,650 | 3,640 | 3,640 | -5 | -0.14% | 900 |
Dec 20, 2024 | 3,635 | 3,645 | 3,630 | 3,645 | +15 | +0.41% | 800 |
Dec 13, 2024 | 3,625 | 3,645 | 3,610 | 3,630 | +5 | +0.14% | 1,500 |
Dec 6, 2024 | 3,605 | 3,625 | 3,605 | 3,625 | +20 | +0.55% | 900 |
Nov 29, 2024 | 3,605 | 3,605 | 3,605 | 3,605 | 0 | 0.00% | 400 |
Nov 22, 2024 | 3,605 | 3,635 | 3,605 | 3,605 | -30 | -0.83% | 900 |
Nov 15, 2024 | 3,630 | 3,640 | 3,630 | 3,635 | +30 | +0.83% | 400 |
Nov 8, 2024 | 3,610 | 3,630 | 3,595 | 3,605 | -15 | -0.41% | 900 |
Nov 1, 2024 | 3,635 | 3,660 | 3,615 | 3,620 | +5 | +0.14% | 1,400 |
Oct 25, 2024 | 3,660 | 3,660 | 3,605 | 3,615 | -15 | -0.41% | 1,100 |
Oct 18, 2024 | 3,630 | 3,650 | 3,610 | 3,630 | +45 | +1.26% | 1,000 |
Oct 11, 2024 | 3,560 | 3,640 | 3,560 | 3,585 | +25 | +0.70% | 1,800 |
Oct 4, 2024 | 3,505 | 3,560 | 3,505 | 3,560 | +55 | +1.57% | 700 |
Sep 27, 2024 | 3,550 | 3,610 | 3,460 | 3,505 | -70 | -1.96% | 6,300 |
Sep 20, 2024 | 3,850 | 3,985 | 3,570 | 3,575 | -270 | -7.02% | 13,700 |
Sep 13, 2024 | 3,865 | 3,880 | 3,815 | 3,845 | -20 | -0.52% | 2,900 |
Sep 6, 2024 | 3,860 | 3,895 | 3,860 | 3,865 | +5 | +0.13% | 4,300 |
Aug 30, 2024 | 3,780 | 3,860 | 3,780 | 3,860 | +85 | +2.25% | 2,000 |
Aug 23, 2024 | 3,735 | 3,845 | 3,735 | 3,775 | +50 | +1.34% | 1,900 |