kabutan

Taiho Transportation Co., Ltd.(9040) Historical

9040
NSE Main
Taiho Transportation Co., Ltd.
4,050
JPY
ー
(ー%)
Jan 29, 2:35 pm JST
26.46
USD
Jan 29, 12:35 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
4,205 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Sep 17, 2025
4,205 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,055 4,055 4,050 4,050 -25 -0.61% 300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,065 4,095 4,060 4,075 -20 -0.49% 1,000
Jan 16, 2026 4,030 4,100 4,030 4,095 +20 +0.49% 1,300
Jan 9, 2026 4,075 4,075 4,000 4,075 +60 +1.49% 1,000
Dec 30, 2025 4,000 4,070 4,000 4,015 -25 -0.62% 500
Dec 26, 2025 4,055 4,055 3,985 4,040 +50 +1.25% 600
Dec 19, 2025 4,030 4,070 3,930 3,990 -10 -0.25% 1,300
Dec 12, 2025 3,905 4,045 3,905 4,000 +75 +1.91% 400
Dec 5, 2025 3,900 3,980 3,900 3,925 +25 +0.64% 500
Nov 28, 2025 3,900 3,965 3,900 3,900 0 0.00% 500
Nov 21, 2025 3,890 3,905 3,885 3,900 -5 -0.13% 1,500
Nov 14, 2025 3,880 3,910 3,880 3,905 +30 +0.77% 1,200
Nov 7, 2025 3,900 4,120 3,840 3,875 -35 -0.90% 1,600
Oct 31, 2025 3,985 3,985 3,900 3,910 -15 -0.38% 1,000
Oct 24, 2025 3,980 4,000 3,880 3,925 -55 -1.38% 1,300
Oct 17, 2025 3,980 3,980 3,980 3,980 +30 +0.76% 100
Oct 10, 2025 3,930 3,995 3,875 3,950 -50 -1.25% 1,200
Oct 3, 2025 3,850 4,000 3,825 4,000 +140 +3.63% 2,600
Sep 26, 2025 3,850 3,890 3,820 3,860 +25 +0.65% 2,900
Sep 19, 2025 4,100 4,205 3,785 3,835 -270 -6.58% 13,800
Sep 12, 2025 4,035 4,120 4,005 4,105 +60 +1.48% 4,700