kabutan

Taiho Transportation Co., Ltd.(9040) Historical

9040
NSE Main
Taiho Transportation Co., Ltd.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
4,205 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Sep 17, 2025
4,205 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,900 3,980 3,900 3,925 +25 +0.64% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,900 3,965 3,900 3,900 0 0.00% 500
Nov 21, 2025 3,890 3,905 3,885 3,900 -5 -0.13% 1,500
Nov 14, 2025 3,880 3,910 3,880 3,905 +30 +0.77% 1,200
Nov 7, 2025 3,900 4,120 3,840 3,875 -35 -0.90% 1,600
Oct 31, 2025 3,985 3,985 3,900 3,910 -15 -0.38% 1,000
Oct 24, 2025 3,980 4,000 3,880 3,925 -55 -1.38% 1,300
Oct 17, 2025 3,980 3,980 3,980 3,980 +30 +0.76% 100
Oct 10, 2025 3,930 3,995 3,875 3,950 -50 -1.25% 1,200
Oct 3, 2025 3,850 4,000 3,825 4,000 +140 +3.63% 2,600
Sep 26, 2025 3,850 3,890 3,820 3,860 +25 +0.65% 2,900
Sep 19, 2025 4,100 4,205 3,785 3,835 -270 -6.58% 13,800
Sep 12, 2025 4,035 4,120 4,005 4,105 +60 +1.48% 4,700
Sep 5, 2025 4,095 4,110 4,015 4,045 -35 -0.86% 4,000
Aug 29, 2025 4,025 4,080 4,025 4,080 +55 +1.37% 2,300
Aug 22, 2025 4,015 4,050 4,010 4,025 0 0.00% 1,300
Aug 15, 2025 4,025 4,080 4,005 4,025 0 0.00% 1,200
Aug 8, 2025 4,060 4,095 4,025 4,025 -15 -0.37% 900
Aug 1, 2025 4,135 4,135 4,000 4,040 +30 +0.75% 1,700
Jul 25, 2025 4,020 4,040 4,005 4,010 -15 -0.37% 900
Jul 18, 2025 3,975 4,025 3,975 4,025 +60 +1.51% 1,600