kabutan

Taiho Transportation Co., Ltd.(9040) Historical

9040
NSE Main
Taiho Transportation Co., Ltd.
4,300
JPY
+135
(+3.24%)
Mar 13, 9:03 am JST
27.02
USD
Mar 12, 8:03 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2026
4,350 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Mar 4, 2026
4,350 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,300 4,300 4,300 4,300 +135 +3.24% 100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 4,300 +3.24% 4,143 1,400 ー ー ー
Mar 6, 2026 4,165 -0.83% 4,230 2,500 0 1,400 ー
Feb 27, 2026 4,200 +2.56% 4,155 700 0 900 ー
Feb 20, 2026 4,095 -0.49% 4,112 800 0 900 ー
Feb 13, 2026 4,115 -0.24% 4,098 800 0 1,100 ー
Feb 6, 2026 4,125 +1.23% 4,092 800 0 1,100 ー
Jan 30, 2026 4,075 0.00% 4,063 300 0 1,300 ー
Jan 23, 2026 4,075 -0.49% 4,073 1,000 0 1,100 ー
Jan 16, 2026 4,095 +0.49% 4,068 1,300 0 1,100 ー
Jan 9, 2026 4,075 +1.49% 4,031 1,000 0 900 ー
Dec 30, 2025 4,015 -0.62% 4,042 500 ー ー ー
Dec 26, 2025 4,040 +1.25% 4,036 600 0 1,000 ー
Dec 19, 2025 3,990 -0.25% 4,012 1,300 0 1,000 ー
Dec 12, 2025 4,000 +1.91% 3,990 400 0 1,000 ー
Dec 5, 2025 3,925 +0.64% 3,942 500 0 1,000 ー
Nov 28, 2025 3,900 0.00% 3,914 500 0 1,100 ー
Nov 21, 2025 3,900 -0.13% 3,898 1,500 0 1,100 ー
Nov 14, 2025 3,905 +0.77% 3,895 1,200 0 1,100 ー
Nov 7, 2025 3,875 -0.90% 3,941 1,600 0 1,000 ー
Oct 31, 2025 3,910 -0.38% 3,927 1,000 0 1,000 ー