About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Taiho Transportation Co., Ltd.(9040) Historical

9040
NSE Main
Taiho Transportation Co., Ltd.
3,750
JPY
+50
(+1.35%)
Jan 10, 9:00 am JST
23.72
USD
Jan 9, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
3,985 JPY
52 Week Low Sep 24, 2024
3,460 JPY
Yearly High Sep 18, 2024
3,985 JPY
Yearly Low Sep 24, 2024
3,460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 3,700 3,785 3,700 3,750 ー% 1,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 3,640 0
Dec 27, 2024 3,640 -0.14% 3,644 900 0 300
Dec 20, 2024 3,645 +0.41% 3,636 800 0 400
Dec 13, 2024 3,630 +0.14% 3,626 1,500 0 400
Dec 6, 2024 3,625 +0.55% 3,617 900 0 300
Nov 29, 2024 3,605 0.00% 3,605 400 0 300
Nov 22, 2024 3,605 -0.83% 3,615 900 0 300
Nov 15, 2024 3,635 +0.83% 3,637 400 0 300
Nov 8, 2024 3,605 -0.41% 3,606 900 0 300
Nov 1, 2024 3,620 +0.14% 3,635 1,400 0 300
Oct 25, 2024 3,615 -0.41% 3,630 1,100 0 400
Oct 18, 2024 3,630 +1.26% 3,636 1,000 0 300
Oct 11, 2024 3,585 +0.70% 3,596 1,800 0 300
Oct 4, 2024 3,560 +1.57% 3,534 700 0 300
Sep 27, 2024 3,505 -1.96% 3,540 6,300 0 300
Sep 20, 2024 3,575 -7.02% 3,694 13,700 0 500
Sep 13, 2024 3,845 -0.52% 3,856 2,900 0 600
Sep 6, 2024 3,865 +0.13% 3,876 4,300 0 900
Aug 30, 2024 3,860 +2.25% 3,839 2,000 0 900
Aug 23, 2024 3,775 +1.34% 3,781 1,900 0 1,000