kabutan

Taiho Transportation Co., Ltd.(9040) Historical

9040
NSE Main
Taiho Transportation Co., Ltd.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
4,205 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Sep 17, 2025
4,205 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,900 3,980 3,900 3,925 +25 +0.64% 500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,900 0.00% 3,914 500 0 1,100 ー
Nov 21, 2025 3,900 -0.13% 3,898 1,500 0 1,100 ー
Nov 14, 2025 3,905 +0.77% 3,895 1,200 0 1,100 ー
Nov 7, 2025 3,875 -0.90% 3,941 1,600 0 1,000 ー
Oct 31, 2025 3,910 -0.38% 3,927 1,000 0 1,000 ー
Oct 24, 2025 3,925 -1.38% 3,942 1,300 0 900 ー
Oct 17, 2025 3,980 +0.76% 3,980 100 0 900 ー
Oct 10, 2025 3,950 -1.25% 3,927 1,200 0 1,000 ー
Oct 3, 2025 4,000 +3.63% 3,887 2,600 0 900 ー
Sep 26, 2025 3,860 +0.65% 3,849 2,900 0 900 ー
Sep 19, 2025 3,835 -6.58% 3,942 13,800 0 1,000 ー
Sep 12, 2025 4,105 +1.48% 4,068 4,700 0 700 ー
Sep 5, 2025 4,045 -0.86% 4,051 4,000 0 1,100 ー
Aug 29, 2025 4,080 +1.37% 4,044 2,300 0 1,100 ー
Aug 22, 2025 4,025 0.00% 4,030 1,300 0 1,100 ー
Aug 15, 2025 4,025 0.00% 4,028 1,200 0 700 ー
Aug 8, 2025 4,025 -0.37% 4,057 900 0 700 ー
Aug 1, 2025 4,040 +0.75% 4,035 1,700 0 700 ー
Jul 25, 2025 4,010 -0.37% 4,024 900 0 300 ー
Jul 18, 2025 4,025 +1.51% 3,995 1,600 0 200 ー