kabutan

Taiho Transportation Co., Ltd.(9040) Historical

9040
NSE Main
Taiho Transportation Co., Ltd.
4,020
JPY
+10
(+0.25%)
Jul 28, 3:30 pm JST
27.13
USD
Jul 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
4,040 JPY
52 Week Low Sep 24, 2024
3,460 JPY
Yearly High Jul 22, 2025
4,040 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 4,135 4,135 4,015 4,020 +10 +0.25% 400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 25, 2025 4,010 -0.37% 4,024 900 ー ー ー
Jul 18, 2025 4,025 +1.51% 3,995 1,600 0 200 ー
Jul 11, 2025 3,965 +1.67% 3,948 800 0 100 ー
Jul 4, 2025 3,900 +1.30% 3,901 900 0 0 ー
Jun 27, 2025 3,850 +0.79% 3,843 600 0 100 ー
Jun 20, 2025 3,820 -3.05% 3,856 1,500 0 400 ー
Jun 13, 2025 3,940 +1.55% 3,940 200 0 400 ー
Jun 6, 2025 3,880 +0.39% 3,889 1,300 0 400 ー
May 30, 2025 3,865 +0.65% 3,852 400 0 0 ー
May 23, 2025 3,840 -0.26% 3,840 300 0 0 ー
May 16, 2025 3,850 -0.52% 3,860 200 0 0 ー
May 9, 2025 3,870 +2.25% 3,855 400 0 0 ー
May 2, 2025 3,785 -0.26% 3,820 700 0 100 ー
Apr 25, 2025 3,795 +0.13% 3,796 300 0 100 ー
Apr 18, 2025 3,790 -0.66% 3,790 900 0 100 ー
Apr 11, 2025 3,815 -0.39% 3,682 2,100 0 100 ー
Apr 4, 2025 3,830 +1.73% 3,811 1,000 0 200 ー
Mar 28, 2025 3,765 -0.40% 3,763 800 0 100 ー
Mar 21, 2025 3,780 -2.45% 3,791 1,100 0 100 ー
Mar 14, 2025 3,875 +0.52% 3,872 400 0 300 ー