Taiho Transportation Co., Ltd.(9040) Historical

52 Week High Mar 4, 2026

4,350 JPY

52 Week Low Apr 7, 2025

3,500 JPY

Yearly High Mar 4, 2026

4,350 JPY

Yearly Low Apr 7, 2025

3,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	4,195	4,350	4,165	4,165	-35	-0.83%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 27, 2026	4,200	+2.56%	4,155	700	0	900	ー
Feb 20, 2026	4,095	-0.49%	4,112	800	0	900	ー
Feb 13, 2026	4,115	-0.24%	4,098	800	0	1,100	ー
Feb 6, 2026	4,125	+1.23%	4,092	800	0	1,100	ー
Jan 30, 2026	4,075	0.00%	4,063	300	0	1,300	ー
Jan 23, 2026	4,075	-0.49%	4,073	1,000	0	1,100	ー
Jan 16, 2026	4,095	+0.49%	4,068	1,300	0	1,100	ー
Jan 9, 2026	4,075	+1.49%	4,031	1,000	0	900	ー
Dec 30, 2025	4,015	-0.62%	4,042	500	ー	ー	ー
Dec 26, 2025	4,040	+1.25%	4,036	600	0	1,000	ー
Dec 19, 2025	3,990	-0.25%	4,012	1,300	0	1,000	ー
Dec 12, 2025	4,000	+1.91%	3,990	400	0	1,000	ー
Dec 5, 2025	3,925	+0.64%	3,942	500	0	1,000	ー
Nov 28, 2025	3,900	0.00%	3,914	500	0	1,100	ー
Nov 21, 2025	3,900	-0.13%	3,898	1,500	0	1,100	ー
Nov 14, 2025	3,905	+0.77%	3,895	1,200	0	1,100	ー
Nov 7, 2025	3,875	-0.90%	3,941	1,600	0	1,000	ー
Oct 31, 2025	3,910	-0.38%	3,927	1,000	0	1,000	ー
Oct 24, 2025	3,925	-1.38%	3,942	1,300	0	900	ー
Oct 17, 2025	3,980	+0.76%	3,980	100	0	900	ー