Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,700 | 3,785 | 3,700 | 3,750 | ー | ー% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,640 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 3,640 | -0.14% | 3,644 | 900 | 0 | 300 | ー |
Dec 20, 2024 | 3,645 | +0.41% | 3,636 | 800 | 0 | 400 | ー |
Dec 13, 2024 | 3,630 | +0.14% | 3,626 | 1,500 | 0 | 400 | ー |
Dec 6, 2024 | 3,625 | +0.55% | 3,617 | 900 | 0 | 300 | ー |
Nov 29, 2024 | 3,605 | 0.00% | 3,605 | 400 | 0 | 300 | ー |
Nov 22, 2024 | 3,605 | -0.83% | 3,615 | 900 | 0 | 300 | ー |
Nov 15, 2024 | 3,635 | +0.83% | 3,637 | 400 | 0 | 300 | ー |
Nov 8, 2024 | 3,605 | -0.41% | 3,606 | 900 | 0 | 300 | ー |
Nov 1, 2024 | 3,620 | +0.14% | 3,635 | 1,400 | 0 | 300 | ー |
Oct 25, 2024 | 3,615 | -0.41% | 3,630 | 1,100 | 0 | 400 | ー |
Oct 18, 2024 | 3,630 | +1.26% | 3,636 | 1,000 | 0 | 300 | ー |
Oct 11, 2024 | 3,585 | +0.70% | 3,596 | 1,800 | 0 | 300 | ー |
Oct 4, 2024 | 3,560 | +1.57% | 3,534 | 700 | 0 | 300 | ー |
Sep 27, 2024 | 3,505 | -1.96% | 3,540 | 6,300 | 0 | 300 | ー |
Sep 20, 2024 | 3,575 | -7.02% | 3,694 | 13,700 | 0 | 500 | ー |
Sep 13, 2024 | 3,845 | -0.52% | 3,856 | 2,900 | 0 | 600 | ー |
Sep 6, 2024 | 3,865 | +0.13% | 3,876 | 4,300 | 0 | 900 | ー |
Aug 30, 2024 | 3,860 | +2.25% | 3,839 | 2,000 | 0 | 900 | ー |
Aug 23, 2024 | 3,775 | +1.34% | 3,781 | 1,900 | 0 | 1,000 | ー |