kabutan

Taiho Transportation Co., Ltd.(9040) Historical

9040
NSE Main
Taiho Transportation Co., Ltd.
4,050
JPY
ー
(ー%)
Jan 29, 2:35 pm JST
26.46
USD
Jan 29, 12:35 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
4,205 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Sep 17, 2025
4,205 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,055 4,055 4,050 4,050 -25 -0.61% 300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 4,075 -0.49% 4,073 1,000 0 1,100 ー
Jan 16, 2026 4,095 +0.49% 4,068 1,300 0 1,100 ー
Jan 9, 2026 4,075 +1.49% 4,031 1,000 0 900 ー
Dec 30, 2025 4,015 -0.62% 4,042 500 ー ー ー
Dec 26, 2025 4,040 +1.25% 4,036 600 0 1,000 ー
Dec 19, 2025 3,990 -0.25% 4,012 1,300 0 1,000 ー
Dec 12, 2025 4,000 +1.91% 3,990 400 0 1,000 ー
Dec 5, 2025 3,925 +0.64% 3,942 500 0 1,000 ー
Nov 28, 2025 3,900 0.00% 3,914 500 0 1,100 ー
Nov 21, 2025 3,900 -0.13% 3,898 1,500 0 1,100 ー
Nov 14, 2025 3,905 +0.77% 3,895 1,200 0 1,100 ー
Nov 7, 2025 3,875 -0.90% 3,941 1,600 0 1,000 ー
Oct 31, 2025 3,910 -0.38% 3,927 1,000 0 1,000 ー
Oct 24, 2025 3,925 -1.38% 3,942 1,300 0 900 ー
Oct 17, 2025 3,980 +0.76% 3,980 100 0 900 ー
Oct 10, 2025 3,950 -1.25% 3,927 1,200 0 1,000 ー
Oct 3, 2025 4,000 +3.63% 3,887 2,600 0 900 ー
Sep 26, 2025 3,860 +0.65% 3,849 2,900 0 900 ー
Sep 19, 2025 3,835 -6.58% 3,942 13,800 0 1,000 ー
Sep 12, 2025 4,105 +1.48% 4,068 4,700 0 700 ー