kabutan

Taiho Transportation Co., Ltd.(9040) Historical

9040
NSE Main
Taiho Transportation Co., Ltd.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
4,205 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Sep 17, 2025
4,205 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,900 3,980 3,900 3,925 +25 +0.64% 500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,900 4,120 3,840 3,900 -10 -0.26% 4,800
Oct, 2025 3,900 4,000 3,850 3,910 +15 +0.39% 4,700
Sep, 2025 4,095 4,205 3,785 3,895 -185 -4.53% 26,900
Aug, 2025 4,050 4,095 4,005 4,080 +50 +1.24% 5,900
Jul, 2025 3,900 4,135 3,885 4,030 +115 +2.94% 5,500
Jun, 2025 3,875 3,940 3,805 3,915 +50 +1.29% 3,800
May, 2025 3,850 3,870 3,835 3,865 +80 +2.11% 1,300
Apr, 2025 3,835 3,875 3,500 3,785 +20 +0.53% 4,900
Mar, 2025 3,850 3,875 3,760 3,765 -85 -2.21% 3,500
Feb, 2025 3,725 3,880 3,725 3,850 +120 +3.22% 1,900
Jan, 2025 3,700 3,785 3,695 3,730 +90 +2.47% 2,700
Dec, 2024 3,605 3,650 3,605 3,640 +35 +0.97% 4,100
Nov, 2024 3,615 3,660 3,595 3,605 -20 -0.55% 3,400
Oct, 2024 3,540 3,660 3,540 3,625 +115 +3.28% 5,000
Sep, 2024 3,860 3,985 3,460 3,510 -350 -9.07% 27,400
Aug, 2024 3,870 3,870 3,550 3,860 +5 +0.13% 9,700
Jul, 2024 3,775 3,875 3,775 3,855 +115 +3.07% 5,300
Jun, 2024 3,680 3,770 3,655 3,740 +55 +1.49% 4,700
May, 2024 3,690 3,690 3,570 3,685 +15 +0.41% 5,100
Apr, 2024 3,650 3,695 3,585 3,670 -30 -0.81% 4,200