Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 3,700 | 3,785 | 3,700 | 3,750 | +110 | +3.02% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,605 | 3,650 | 3,605 | 3,640 | +35 | +0.97% | 4,100 |
Nov, 2024 | 3,615 | 3,660 | 3,595 | 3,605 | -20 | -0.55% | 3,400 |
Oct, 2024 | 3,540 | 3,660 | 3,540 | 3,625 | +115 | +3.28% | 5,000 |
Sep, 2024 | 3,860 | 3,985 | 3,460 | 3,510 | -350 | -9.07% | 27,400 |
Aug, 2024 | 3,870 | 3,870 | 3,550 | 3,860 | +5 | +0.13% | 9,700 |
Jul, 2024 | 3,775 | 3,875 | 3,775 | 3,855 | +115 | +3.07% | 5,300 |
Jun, 2024 | 3,680 | 3,770 | 3,655 | 3,740 | +55 | +1.49% | 4,700 |
May, 2024 | 3,690 | 3,690 | 3,570 | 3,685 | +15 | +0.41% | 5,100 |
Apr, 2024 | 3,650 | 3,695 | 3,585 | 3,670 | -30 | -0.81% | 4,200 |
Mar, 2024 | 3,660 | 3,715 | 3,560 | 3,700 | +40 | +1.09% | 4,100 |
Feb, 2024 | 3,630 | 3,685 | 3,585 | 3,660 | +30 | +0.83% | 3,100 |
Jan, 2024 | 3,520 | 3,650 | 3,480 | 3,630 | +155 | +4.46% | 3,600 |
Dec, 2023 | 3,435 | 3,525 | 3,435 | 3,475 | -20 | -0.57% | 3,300 |
Nov, 2023 | 3,410 | 3,495 | 3,380 | 3,495 | +70 | +2.04% | 2,300 |
Oct, 2023 | 3,515 | 3,605 | 3,345 | 3,425 | -75 | -2.14% | 4,000 |
Sep, 2023 | 3,635 | 3,785 | 3,450 | 3,500 | -100 | -2.78% | 24,000 |
Aug, 2023 | 3,585 | 3,875 | 3,565 | 3,600 | +20 | +0.56% | 12,100 |
Jul, 2023 | 3,500 | 3,600 | 3,420 | 3,580 | +130 | +3.77% | 3,200 |
Jun, 2023 | 3,400 | 3,490 | 3,360 | 3,450 | +55 | +1.62% | 3,400 |
May, 2023 | 3,395 | 3,400 | 3,360 | 3,395 | -5 | -0.15% | 1,300 |