kabutan

Taiho Transportation Co., Ltd.(9040) Historical

9040
NSE Main
Taiho Transportation Co., Ltd.
4,000
JPY
ー
(ー%)
Dec 12, 2:35 pm JST
25.68
USD
Dec 12, 12:35 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
4,205 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Sep 17, 2025
4,205 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,045 4,045 4,000 4,000 ー ー% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 4,020 4,020 4,010 4,010 -15 -0.37% 300
Aug 13, 2025 4,050 4,050 4,025 4,025 -55 -1.35% 300
Aug 12, 2025 4,025 4,080 4,025 4,080 +55 +1.37% 400
Aug 8, 2025 4,090 4,095 4,025 4,025 -5 -0.12% 300
Aug 7, 2025 4,030 4,030 4,030 4,030 +5 +0.12% 200
Aug 6, 2025 4,025 4,025 4,025 4,025 -70 -1.71% 100
Aug 5, 2025 4,095 4,095 4,095 4,095 +35 +0.86% 100
Aug 4, 2025 4,060 4,060 4,060 4,060 +20 +0.50% 200
Aug 1, 2025 4,050 4,050 4,040 4,040 +10 +0.25% 200
Jul 31, 2025 4,020 4,030 4,020 4,030 +20 +0.50% 400
Jul 30, 2025 4,000 4,010 4,000 4,010 -10 -0.25% 200
Jul 29, 2025 4,020 4,025 4,020 4,020 0 0.00% 500
Jul 28, 2025 4,135 4,135 4,015 4,020 +10 +0.25% 400
Jul 25, 2025 4,030 4,030 4,010 4,010 ー ー% 300
Jul 24, 2025 ー ー ー 4,005 ー ー 0
Jul 23, 2025 4,040 4,040 4,005 4,005 -35 -0.87% 400
Jul 22, 2025 4,020 4,040 4,020 4,040 +15 +0.37% 200
Jul 18, 2025 4,010 4,025 4,010 4,025 +25 +0.63% 300
Jul 17, 2025 3,995 4,000 3,995 4,000 +10 +0.25% 600
Jul 16, 2025 3,985 3,990 3,985 3,990 +10 +0.25% 300