kabutan

Taiho Transportation Co., Ltd.(9040) Historical

9040
NSE Main
Taiho Transportation Co., Ltd.
4,000
JPY
ー
(ー%)
Dec 12, 2:35 pm JST
25.68
USD
Dec 12, 12:35 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
4,205 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Sep 17, 2025
4,205 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,045 4,045 4,000 4,000 ー ー% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 4,050 4,120 4,050 4,120 +10 +0.24% 500
Sep 10, 2025 4,095 4,110 4,085 4,110 +25 +0.61% 500
Sep 9, 2025 4,075 4,090 4,070 4,085 +15 +0.37% 1,000
Sep 8, 2025 4,035 4,070 4,005 4,070 +25 +0.62% 2,200
Sep 5, 2025 4,045 4,045 4,030 4,045 +20 +0.50% 1,000
Sep 4, 2025 4,035 4,050 4,025 4,025 +10 +0.25% 1,200
Sep 3, 2025 4,080 4,080 4,015 4,015 -95 -2.31% 900
Sep 2, 2025 4,110 4,110 4,110 4,110 0 0.00% 100
Sep 1, 2025 4,095 4,110 4,095 4,110 +30 +0.74% 800
Aug 29, 2025 4,070 4,080 4,070 4,080 +25 +0.62% 500
Aug 28, 2025 4,040 4,055 4,040 4,055 +30 +0.75% 900
Aug 27, 2025 4,030 4,030 4,025 4,025 -20 -0.49% 300
Aug 26, 2025 4,025 4,045 4,025 4,045 +20 +0.50% 200
Aug 25, 2025 4,025 4,025 4,025 4,025 ー ー% 400
Aug 22, 2025 ー ー ー 4,025 ー ー 0
Aug 21, 2025 4,025 4,025 4,025 4,025 -25 -0.62% 200
Aug 20, 2025 4,045 4,050 4,045 4,050 +20 +0.50% 400
Aug 19, 2025 4,010 4,035 4,010 4,030 +20 +0.50% 300
Aug 18, 2025 4,015 4,015 4,010 4,010 -15 -0.37% 400
Aug 15, 2025 4,005 4,025 4,005 4,025 +15 +0.37% 200