kabutan

Taiho Transportation Co., Ltd.(9040) Historical

9040
NSE Main
Taiho Transportation Co., Ltd.
4,000
JPY
ー
(ー%)
Dec 12, 2:35 pm JST
25.68
USD
Dec 12, 12:35 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
4,205 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Sep 17, 2025
4,205 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,045 4,045 4,000 4,000 ー ー% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 3,980 3,980 3,980 3,980 ー ー% 100
Oct 10, 2025 ー ー ー 3,950 ー ー 0
Oct 9, 2025 3,950 3,950 3,950 3,950 +50 +1.28% 300
Oct 8, 2025 3,875 3,900 3,875 3,900 0 0.00% 300
Oct 7, 2025 3,935 3,935 3,900 3,900 -95 -2.38% 200
Oct 6, 2025 3,930 3,995 3,930 3,995 -5 -0.12% 400
Oct 3, 2025 4,000 4,000 4,000 4,000 +110 +2.83% 200
Oct 2, 2025 3,890 3,890 3,890 3,890 +40 +1.04% 100
Oct 1, 2025 3,900 3,900 3,850 3,850 -45 -1.16% 800
Sep 30, 2025 3,900 3,900 3,895 3,895 +30 +0.78% 600
Sep 29, 2025 3,850 3,865 3,825 3,865 +5 +0.13% 900
Sep 26, 2025 3,880 3,880 3,860 3,860 -20 -0.52% 200
Sep 25, 2025 3,855 3,890 3,855 3,880 -10 -0.26% 600
Sep 24, 2025 3,845 3,890 3,845 3,890 +35 +0.91% 800
Sep 22, 2025 3,850 3,855 3,820 3,855 +20 +0.52% 1,300
Sep 19, 2025 3,860 3,895 3,820 3,835 -35 -0.90% 1,500
Sep 18, 2025 3,785 3,900 3,785 3,870 -235 -5.72% 7,400
Sep 17, 2025 4,120 4,205 4,105 4,105 -15 -0.36% 3,700
Sep 16, 2025 4,100 4,120 4,100 4,120 +15 +0.37% 1,200
Sep 12, 2025 4,080 4,105 4,080 4,105 -15 -0.36% 500