kabutan

Taiho Transportation Co., Ltd.(9040) Historical

9040
NSE Main
Taiho Transportation Co., Ltd.
4,000
JPY
ー
(ー%)
Dec 12, 2:35 pm JST
25.68
USD
Dec 12, 12:35 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
4,205 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Sep 17, 2025
4,205 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,045 4,045 4,000 4,000 ー ー% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 3,890 3,910 3,890 3,910 +30 +0.77% 300
Nov 11, 2025 3,880 3,880 3,880 3,880 0 0.00% 200
Nov 10, 2025 3,880 3,880 3,880 3,880 +5 +0.13% 300
Nov 7, 2025 4,120 4,120 3,875 3,875 -5 -0.13% 700
Nov 6, 2025 3,880 3,880 3,880 3,880 +40 +1.04% 300
Nov 5, 2025 3,840 3,840 3,840 3,840 -70 -1.79% 100
Nov 4, 2025 3,900 3,910 3,895 3,910 0 0.00% 500
Oct 31, 2025 3,910 3,910 3,910 3,910 0 0.00% 100
Oct 30, 2025 3,905 3,910 3,905 3,910 +10 +0.26% 200
Oct 29, 2025 3,925 3,925 3,900 3,900 -15 -0.38% 400
Oct 28, 2025 3,985 3,985 3,915 3,915 -70 -1.76% 200
Oct 27, 2025 3,985 3,985 3,985 3,985 +60 +1.53% 100
Oct 24, 2025 3,995 3,995 3,925 3,925 -5 -0.13% 200
Oct 23, 2025 3,930 3,930 3,930 3,930 -70 -1.75% 100
Oct 22, 2025 3,940 4,000 3,885 4,000 +120 +3.09% 500
Oct 21, 2025 3,880 3,880 3,880 3,880 -70 -1.77% 200
Oct 20, 2025 3,980 3,980 3,880 3,950 ー ー% 300
Oct 17, 2025 ー ー ー 3,980 ー ー 0
Oct 16, 2025 ー ー ー 3,980 ー ー 0
Oct 15, 2025 ー ー ー 3,980 ー ー 0