kabutan

Taiho Transportation Co., Ltd.(9040) Historical

9040
NSE Main
Taiho Transportation Co., Ltd.
4,000
JPY
ー
(ー%)
Dec 12, 2:35 pm JST
25.68
USD
Dec 12, 12:35 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
4,205 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Sep 17, 2025
4,205 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,045 4,045 4,000 4,000 ー ー% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 ー ー ー 3,830 ー ー 0
Jul 19, 2024 3,835 3,835 3,830 3,830 -20 -0.52% 600
Jul 18, 2024 3,850 3,850 3,850 3,850 -25 -0.65% 100
Jul 17, 2024 3,870 3,875 3,870 3,875 +5 +0.13% 500
Jul 16, 2024 3,870 3,870 3,870 3,870 +20 +0.52% 200
Jul 12, 2024 3,860 3,860 3,850 3,850 ー ー% 200
Jul 11, 2024 ー ー ー 3,835 ー ー 0
Jul 10, 2024 3,860 3,870 3,835 3,835 +5 +0.13% 700
Jul 9, 2024 3,830 3,830 3,830 3,830 0 0.00% 100
Jul 8, 2024 3,840 3,840 3,820 3,830 +30 +0.79% 600
Jul 5, 2024 3,800 3,800 3,800 3,800 0 0.00% 200
Jul 4, 2024 3,825 3,825 3,800 3,800 0 0.00% 200
Jul 3, 2024 3,775 3,800 3,775 3,800 +25 +0.66% 700
Jul 2, 2024 3,775 3,775 3,775 3,775 ー ー% 100
Jul 1, 2024 ー ー ー 3,740 ー ー 0
Jun 28, 2024 3,770 3,770 3,730 3,740 ー ー% 500
Jun 27, 2024 ー ー ー 3,740 ー ー 0
Jun 26, 2024 3,740 3,740 3,740 3,740 +15 +0.40% 100
Jun 25, 2024 3,715 3,725 3,715 3,725 ー ー% 200