Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,710 | 2,860 | 2,234 | 2,424 | -296 | -10.88% | 16,291,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,157 | 2,800 | 2,090 | 2,720 | +558 | +25.81% | 16,120,600 |
2022 | 2,165 | 2,785 | 1,937 | 2,162 | -3 | -0.14% | 14,989,800 |
2021 | 2,610 | 3,045 | 2,072 | 2,165 | -445 | -17.05% | 12,149,400 |
2020 | 3,435 | 3,475 | 2,107 | 2,610 | -875 | -25.11% | 14,619,000 |
2019 | 2,930 | 3,630 | 2,775 | 3,485 | +505 | +16.95% | 14,227,800 |
2018 | 2,825 | 3,320 | 2,340 | 2,980 | +205 | +7.39% | 31,419,600 |
2017 | 1,349 | 3,370 | 1,301 | 2,775 | +1,428 | +106.01% | 31,416,800 |
2016 | 1,622 | 1,850 | 1,068 | 1,347 | -293 | -17.87% | 32,474,000 |
2015 | 875 | 1,767 | 863 | 1,640 | +768 | +88.07% | 22,037,200 |
2014 | 826 | 1,038 | 763 | 872 | +29 | +3.44% | 22,924,400 |
2013 | 470 | 858 | 465 | 843 | +379 | +81.68% | 9,024,800 |
2012 | 403 | 491 | 385 | 464 | +63 | +15.71% | 4,177,200 |
2011 | 443 | 457 | 339 | 401 | -38 | -8.66% | 4,496,800 |
2010 | 525 | 537 | 409 | 439 | -86 | -16.38% | 3,445,600 |
2009 | 527 | 633 | 454 | 525 | -2 | -0.38% | 4,300,800 |
2008 | 812 | 812 | 437 | 527 | -308 | -36.89% | 8,904,000 |
2007 | 750 | 1,050 | 698 | 835 | +85 | +11.33% | 13,170,400 |
2006 | 700 | 800 | 600 | 750 | +57 | +8.23% | 5,728,400 |
2005 | 482 | 697 | 467 | 693 | +226 | +48.39% | 4,358,800 |
2004 | 497 | 825 | 462 | 467 | -29 | -5.85% | 3,377,600 |