Sakai Moving Service Co.,Ltd.(9039) Historical

52 Week High Sep 26, 2025

3,100 JPY

52 Week Low Apr 7, 2025

2,269 JPY

Yearly High Sep 26, 2025

3,100 JPY

Yearly Low Apr 7, 2025

2,269 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,476	3,100	2,269	2,794	+319	+12.89%	18,347,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,710	2,860	2,234	2,475	-245	-9.01%	16,455,900
2023	2,157	2,800	2,090	2,720	+558	+25.81%	16,120,600
2022	2,165	2,785	1,937	2,162	-3	-0.14%	14,989,800
2021	2,610	3,045	2,072	2,165	-445	-17.05%	12,149,400
2020	3,435	3,475	2,107	2,610	-875	-25.11%	14,619,000
2019	2,930	3,630	2,775	3,485	+505	+16.95%	14,227,800
2018	2,825	3,320	2,340	2,980	+205	+7.39%	31,419,600
2017	1,349	3,370	1,301	2,775	+1,428	+106.01%	31,416,800
2016	1,622	1,850	1,068	1,347	-293	-17.87%	32,474,000
2015	875	1,767	863	1,640	+768	+88.07%	22,037,200
2014	826	1,038	763	872	+29	+3.44%	22,924,400
2013	470	858	465	843	+379	+81.68%	9,024,800
2012	403	491	385	464	+63	+15.71%	4,177,200
2011	443	457	339	401	-38	-8.66%	4,496,800
2010	525	537	409	439	-86	-16.38%	3,445,600
2009	527	633	454	525	-2	-0.38%	4,300,800
2008	812	812	437	527	-308	-36.89%	8,904,000
2007	750	1,050	698	835	+85	+11.33%	13,170,400
2006	700	800	600	750	+57	+8.23%	5,728,400
2005	482	697	467	693	+226	+48.39%	4,358,800