About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sakai Moving Service Co.,Ltd.(9039) Historical

9039
TSE Prime
Sakai Moving Service Co.,Ltd.
2,454
JPY
-10
(-0.41%)
Apr 25, 3:30 pm JST
17.08
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
2,818 JPY
52 Week Low Aug 5, 2024
2,234 JPY
Yearly High Mar 25, 2025
2,578 JPY
Yearly Low Apr 7, 2025
2,269 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,476 2,578 2,269 2,454 -21 -0.85% 6,994,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,710 2,860 2,234 2,475 -245 -9.01% 16,455,900
2023 2,157 2,800 2,090 2,720 +558 +25.81% 16,120,600
2022 2,165 2,785 1,937 2,162 -3 -0.14% 14,989,800
2021 2,610 3,045 2,072 2,165 -445 -17.05% 12,149,400
2020 3,435 3,475 2,107 2,610 -875 -25.11% 14,619,000
2019 2,930 3,630 2,775 3,485 +505 +16.95% 14,227,800
2018 2,825 3,320 2,340 2,980 +205 +7.39% 31,419,600
2017 1,349 3,370 1,301 2,775 +1,428 +106.01% 31,416,800
2016 1,622 1,850 1,068 1,347 -293 -17.87% 32,474,000
2015 875 1,767 863 1,640 +768 +88.07% 22,037,200
2014 826 1,038 763 872 +29 +3.44% 22,924,400
2013 470 858 465 843 +379 +81.68% 9,024,800
2012 403 491 385 464 +63 +15.71% 4,177,200
2011 443 457 339 401 -38 -8.66% 4,496,800
2010 525 537 409 439 -86 -16.38% 3,445,600
2009 527 633 454 525 -2 -0.38% 4,300,800
2008 812 812 437 527 -308 -36.89% 8,904,000
2007 750 1,050 698 835 +85 +11.33% 13,170,400
2006 700 800 600 750 +57 +8.23% 5,728,400
2005 482 697 467 693 +226 +48.39% 4,358,800