kabutan

Sakai Moving Service Co.,Ltd.(9039) Historical

9039
TSE Prime
Sakai Moving Service Co.,Ltd.
2,907
JPY
+7
(+0.24%)
Jan 29, 3:30 pm JST
19.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,100 JPY
52 Week Low Apr 7, 2025
2,269 JPY
Yearly High Sep 26, 2025
3,100 JPY
Yearly Low Apr 7, 2025
2,269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,954 2,977 2,876 2,907 -79 -2.65% 257,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,982 3,015 2,941 2,986 +8 +0.27% 227,100
Jan 16, 2026 2,980 2,985 2,938 2,978 +38 +1.29% 166,500
Jan 9, 2026 2,867 2,957 2,863 2,940 +73 +2.55% 235,300
Dec 30, 2025 2,860 2,872 2,840 2,867 +15 +0.53% 97,700
Dec 26, 2025 2,859 2,859 2,806 2,852 -7 -0.24% 260,400
Dec 19, 2025 2,807 2,883 2,796 2,859 +60 +2.14% 268,200
Dec 12, 2025 2,805 2,836 2,780 2,799 +5 +0.18% 239,200
Dec 5, 2025 2,862 2,869 2,784 2,794 -61 -2.14% 263,400
Nov 28, 2025 2,876 2,876 2,829 2,855 -24 -0.83% 217,300
Nov 21, 2025 2,774 2,879 2,750 2,879 +105 +3.79% 301,900
Nov 14, 2025 2,875 2,877 2,754 2,774 -89 -3.11% 353,700
Nov 7, 2025 2,801 2,863 2,792 2,863 +46 +1.63% 200,000
Oct 31, 2025 2,899 2,928 2,785 2,817 -73 -2.53% 263,800
Oct 24, 2025 2,883 2,926 2,860 2,890 +38 +1.33% 248,800
Oct 17, 2025 2,831 2,875 2,824 2,852 +1 +0.04% 207,600
Oct 10, 2025 2,907 2,945 2,825 2,851 -26 -0.90% 315,700
Oct 3, 2025 3,060 3,060 2,845 2,877 -208 -6.74% 585,600
Sep 26, 2025 2,981 3,100 2,979 3,085 +104 +3.49% 1,454,400
Sep 19, 2025 2,981 3,015 2,965 2,981 -3 -0.10% 722,700
Sep 12, 2025 2,945 3,020 2,938 2,984 +29 +0.98% 543,100