Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,515 | 2,559 | 2,438 | 2,454 | -80 | -3.16% | 252,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,466 | 2,535 | 2,461 | 2,534 | +86 | +3.51% | 223,500 |
Apr 11, 2025 | 2,305 | 2,472 | 2,269 | 2,448 | +44 | +1.83% | 395,000 |
Apr 4, 2025 | 2,504 | 2,533 | 2,364 | 2,404 | -130 | -5.13% | 447,500 |
Mar 28, 2025 | 2,547 | 2,578 | 2,502 | 2,534 | -2 | -0.08% | 1,344,500 |
Mar 21, 2025 | 2,477 | 2,566 | 2,475 | 2,536 | +59 | +2.38% | 878,400 |
Mar 14, 2025 | 2,455 | 2,485 | 2,433 | 2,477 | +31 | +1.27% | 739,600 |
Mar 7, 2025 | 2,382 | 2,448 | 2,381 | 2,446 | +88 | +3.73% | 909,200 |
Feb 28, 2025 | 2,305 | 2,373 | 2,295 | 2,358 | +46 | +1.99% | 451,000 |
Feb 21, 2025 | 2,343 | 2,374 | 2,299 | 2,312 | -27 | -1.15% | 209,800 |
Feb 14, 2025 | 2,423 | 2,423 | 2,283 | 2,339 | -67 | -2.78% | 391,200 |
Feb 7, 2025 | 2,401 | 2,420 | 2,367 | 2,406 | -9 | -0.37% | 165,900 |
Jan 31, 2025 | 2,428 | 2,448 | 2,411 | 2,415 | +10 | +0.42% | 143,300 |
Jan 24, 2025 | 2,395 | 2,415 | 2,376 | 2,405 | +43 | +1.82% | 103,200 |
Jan 17, 2025 | 2,396 | 2,398 | 2,355 | 2,362 | -22 | -0.92% | 115,800 |
Jan 10, 2025 | 2,476 | 2,480 | 2,374 | 2,384 | -91 | -3.68% | 223,700 |
Dec 30, 2024 | 2,488 | 2,496 | 2,475 | 2,475 | +13 | +0.53% | 30,200 |
Dec 27, 2024 | 2,432 | 2,462 | 2,385 | 2,462 | +36 | +1.48% | 169,700 |
Dec 20, 2024 | 2,448 | 2,483 | 2,412 | 2,426 | -15 | -0.61% | 213,500 |
Dec 13, 2024 | 2,450 | 2,497 | 2,402 | 2,441 | -8 | -0.33% | 164,300 |
Dec 6, 2024 | 2,368 | 2,457 | 2,358 | 2,449 | +78 | +3.29% | 185,600 |