Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,432 | 2,440 | 2,424 | 2,424 | -2 | -0.08% | 35,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,448 | 2,483 | 2,412 | 2,426 | -15 | -0.61% | 213,500 |
Dec 13, 2024 | 2,450 | 2,497 | 2,402 | 2,441 | -8 | -0.33% | 164,300 |
Dec 6, 2024 | 2,368 | 2,457 | 2,358 | 2,449 | +78 | +3.29% | 185,600 |
Nov 29, 2024 | 2,402 | 2,429 | 2,361 | 2,371 | -10 | -0.42% | 155,600 |
Nov 22, 2024 | 2,403 | 2,448 | 2,377 | 2,381 | -22 | -0.92% | 100,700 |
Nov 15, 2024 | 2,422 | 2,450 | 2,403 | 2,403 | -8 | -0.33% | 127,300 |
Nov 8, 2024 | 2,409 | 2,451 | 2,372 | 2,411 | +2 | +0.08% | 220,300 |
Nov 1, 2024 | 2,396 | 2,529 | 2,374 | 2,409 | +22 | +0.92% | 520,000 |
Oct 25, 2024 | 2,480 | 2,486 | 2,382 | 2,387 | -101 | -4.06% | 188,300 |
Oct 18, 2024 | 2,500 | 2,532 | 2,481 | 2,488 | -1 | -0.04% | 128,500 |
Oct 11, 2024 | 2,526 | 2,527 | 2,457 | 2,489 | -29 | -1.15% | 217,500 |
Oct 4, 2024 | 2,508 | 2,543 | 2,455 | 2,518 | -24 | -0.94% | 262,600 |
Sep 27, 2024 | 2,481 | 2,568 | 2,480 | 2,542 | +58 | +2.33% | 1,059,300 |
Sep 20, 2024 | 2,432 | 2,505 | 2,417 | 2,484 | +47 | +1.93% | 569,100 |
Sep 13, 2024 | 2,467 | 2,487 | 2,401 | 2,437 | -80 | -3.18% | 414,000 |
Sep 6, 2024 | 2,603 | 2,603 | 2,475 | 2,517 | -71 | -2.74% | 299,700 |
Aug 30, 2024 | 2,610 | 2,668 | 2,581 | 2,588 | -10 | -0.38% | 218,900 |
Aug 23, 2024 | 2,573 | 2,620 | 2,548 | 2,598 | +25 | +0.97% | 152,000 |
Aug 16, 2024 | 2,483 | 2,590 | 2,442 | 2,573 | +116 | +4.72% | 176,200 |
Aug 9, 2024 | 2,384 | 2,509 | 2,234 | 2,457 | -27 | -1.09% | 344,800 |