Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,862 | 2,869 | 2,784 | 2,794 | -61 | -2.14% | 305,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,876 | 2,876 | 2,829 | 2,855 | -24 | -0.83% | 217,300 |
| Nov 21, 2025 | 2,774 | 2,879 | 2,750 | 2,879 | +105 | +3.79% | 301,900 |
| Nov 14, 2025 | 2,875 | 2,877 | 2,754 | 2,774 | -89 | -3.11% | 353,700 |
| Nov 7, 2025 | 2,801 | 2,863 | 2,792 | 2,863 | +46 | +1.63% | 200,000 |
| Oct 31, 2025 | 2,899 | 2,928 | 2,785 | 2,817 | -73 | -2.53% | 263,800 |
| Oct 24, 2025 | 2,883 | 2,926 | 2,860 | 2,890 | +38 | +1.33% | 248,800 |
| Oct 17, 2025 | 2,831 | 2,875 | 2,824 | 2,852 | +1 | +0.04% | 207,600 |
| Oct 10, 2025 | 2,907 | 2,945 | 2,825 | 2,851 | -26 | -0.90% | 315,700 |
| Oct 3, 2025 | 3,060 | 3,060 | 2,845 | 2,877 | -208 | -6.74% | 585,600 |
| Sep 26, 2025 | 2,981 | 3,100 | 2,979 | 3,085 | +104 | +3.49% | 1,454,400 |
| Sep 19, 2025 | 2,981 | 3,015 | 2,965 | 2,981 | -3 | -0.10% | 722,700 |
| Sep 12, 2025 | 2,945 | 3,020 | 2,938 | 2,984 | +29 | +0.98% | 543,100 |
| Sep 5, 2025 | 2,922 | 2,979 | 2,909 | 2,955 | +34 | +1.16% | 408,600 |
| Aug 29, 2025 | 2,916 | 2,935 | 2,881 | 2,921 | +6 | +0.21% | 378,500 |
| Aug 22, 2025 | 2,850 | 2,950 | 2,844 | 2,915 | +80 | +2.82% | 378,900 |
| Aug 15, 2025 | 2,932 | 2,945 | 2,821 | 2,835 | -104 | -3.54% | 335,200 |
| Aug 8, 2025 | 2,700 | 2,950 | 2,692 | 2,939 | +213 | +7.81% | 525,300 |
| Aug 1, 2025 | 2,700 | 2,734 | 2,663 | 2,726 | +26 | +0.96% | 223,300 |
| Jul 25, 2025 | 2,660 | 2,707 | 2,637 | 2,700 | +20 | +0.75% | 174,500 |
| Jul 18, 2025 | 2,657 | 2,683 | 2,628 | 2,680 | +23 | +0.87% | 198,200 |