Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,954 | 2,977 | 2,876 | 2,907 | -79 | -2.65% | 257,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,982 | 3,015 | 2,941 | 2,986 | +8 | +0.27% | 227,100 |
| Jan 16, 2026 | 2,980 | 2,985 | 2,938 | 2,978 | +38 | +1.29% | 166,500 |
| Jan 9, 2026 | 2,867 | 2,957 | 2,863 | 2,940 | +73 | +2.55% | 235,300 |
| Dec 30, 2025 | 2,860 | 2,872 | 2,840 | 2,867 | +15 | +0.53% | 97,700 |
| Dec 26, 2025 | 2,859 | 2,859 | 2,806 | 2,852 | -7 | -0.24% | 260,400 |
| Dec 19, 2025 | 2,807 | 2,883 | 2,796 | 2,859 | +60 | +2.14% | 268,200 |
| Dec 12, 2025 | 2,805 | 2,836 | 2,780 | 2,799 | +5 | +0.18% | 239,200 |
| Dec 5, 2025 | 2,862 | 2,869 | 2,784 | 2,794 | -61 | -2.14% | 263,400 |
| Nov 28, 2025 | 2,876 | 2,876 | 2,829 | 2,855 | -24 | -0.83% | 217,300 |
| Nov 21, 2025 | 2,774 | 2,879 | 2,750 | 2,879 | +105 | +3.79% | 301,900 |
| Nov 14, 2025 | 2,875 | 2,877 | 2,754 | 2,774 | -89 | -3.11% | 353,700 |
| Nov 7, 2025 | 2,801 | 2,863 | 2,792 | 2,863 | +46 | +1.63% | 200,000 |
| Oct 31, 2025 | 2,899 | 2,928 | 2,785 | 2,817 | -73 | -2.53% | 263,800 |
| Oct 24, 2025 | 2,883 | 2,926 | 2,860 | 2,890 | +38 | +1.33% | 248,800 |
| Oct 17, 2025 | 2,831 | 2,875 | 2,824 | 2,852 | +1 | +0.04% | 207,600 |
| Oct 10, 2025 | 2,907 | 2,945 | 2,825 | 2,851 | -26 | -0.90% | 315,700 |
| Oct 3, 2025 | 3,060 | 3,060 | 2,845 | 2,877 | -208 | -6.74% | 585,600 |
| Sep 26, 2025 | 2,981 | 3,100 | 2,979 | 3,085 | +104 | +3.49% | 1,454,400 |
| Sep 19, 2025 | 2,981 | 3,015 | 2,965 | 2,981 | -3 | -0.10% | 722,700 |
| Sep 12, 2025 | 2,945 | 3,020 | 2,938 | 2,984 | +29 | +0.98% | 543,100 |