kabutan

Sakai Moving Service Co.,Ltd.(9039) Historical

9039
TSE Prime
Sakai Moving Service Co.,Ltd.
2,712
JPY
-23
(-0.84%)
Mar 13, 3:30 pm JST
17.01
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,700
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,100 JPY
52 Week Low Apr 7, 2025
2,269 JPY
Yearly High Sep 26, 2025
3,100 JPY
Yearly Low Apr 7, 2025
2,269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,706 2,734 2,706 2,712 -23 -0.84% 110,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,702 2,799 2,700 2,712 -64 -2.31% 583,800
Mar 6, 2026 2,898 2,902 2,701 2,776 -150 -5.13% 794,500
Feb 27, 2026 2,910 2,945 2,895 2,926 +31 +1.07% 303,200
Feb 20, 2026 2,906 2,920 2,881 2,895 -11 -0.38% 241,700
Feb 13, 2026 2,984 3,010 2,891 2,906 -33 -1.12% 382,400
Feb 6, 2026 2,931 2,997 2,901 2,939 +23 +0.79% 278,100
Jan 30, 2026 2,954 2,977 2,876 2,916 -70 -2.34% 265,600
Jan 23, 2026 2,982 3,015 2,941 2,986 +8 +0.27% 227,100
Jan 16, 2026 2,980 2,985 2,938 2,978 +38 +1.29% 166,500
Jan 9, 2026 2,867 2,957 2,863 2,940 +73 +2.55% 235,300
Dec 30, 2025 2,860 2,872 2,840 2,867 +15 +0.53% 97,700
Dec 26, 2025 2,859 2,859 2,806 2,852 -7 -0.24% 260,400
Dec 19, 2025 2,807 2,883 2,796 2,859 +60 +2.14% 268,200
Dec 12, 2025 2,805 2,836 2,780 2,799 +5 +0.18% 239,200
Dec 5, 2025 2,862 2,869 2,784 2,794 -61 -2.14% 263,400
Nov 28, 2025 2,876 2,876 2,829 2,855 -24 -0.83% 217,300
Nov 21, 2025 2,774 2,879 2,750 2,879 +105 +3.79% 301,900
Nov 14, 2025 2,875 2,877 2,754 2,774 -89 -3.11% 353,700
Nov 7, 2025 2,801 2,863 2,792 2,863 +46 +1.63% 200,000
Oct 31, 2025 2,899 2,928 2,785 2,817 -73 -2.53% 263,800