Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,706 | 2,734 | 2,706 | 2,712 | -23 | -0.84% | 110,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,702 | 2,799 | 2,700 | 2,712 | -64 | -2.31% | 583,800 |
| Mar 6, 2026 | 2,898 | 2,902 | 2,701 | 2,776 | -150 | -5.13% | 794,500 |
| Feb 27, 2026 | 2,910 | 2,945 | 2,895 | 2,926 | +31 | +1.07% | 303,200 |
| Feb 20, 2026 | 2,906 | 2,920 | 2,881 | 2,895 | -11 | -0.38% | 241,700 |
| Feb 13, 2026 | 2,984 | 3,010 | 2,891 | 2,906 | -33 | -1.12% | 382,400 |
| Feb 6, 2026 | 2,931 | 2,997 | 2,901 | 2,939 | +23 | +0.79% | 278,100 |
| Jan 30, 2026 | 2,954 | 2,977 | 2,876 | 2,916 | -70 | -2.34% | 265,600 |
| Jan 23, 2026 | 2,982 | 3,015 | 2,941 | 2,986 | +8 | +0.27% | 227,100 |
| Jan 16, 2026 | 2,980 | 2,985 | 2,938 | 2,978 | +38 | +1.29% | 166,500 |
| Jan 9, 2026 | 2,867 | 2,957 | 2,863 | 2,940 | +73 | +2.55% | 235,300 |
| Dec 30, 2025 | 2,860 | 2,872 | 2,840 | 2,867 | +15 | +0.53% | 97,700 |
| Dec 26, 2025 | 2,859 | 2,859 | 2,806 | 2,852 | -7 | -0.24% | 260,400 |
| Dec 19, 2025 | 2,807 | 2,883 | 2,796 | 2,859 | +60 | +2.14% | 268,200 |
| Dec 12, 2025 | 2,805 | 2,836 | 2,780 | 2,799 | +5 | +0.18% | 239,200 |
| Dec 5, 2025 | 2,862 | 2,869 | 2,784 | 2,794 | -61 | -2.14% | 263,400 |
| Nov 28, 2025 | 2,876 | 2,876 | 2,829 | 2,855 | -24 | -0.83% | 217,300 |
| Nov 21, 2025 | 2,774 | 2,879 | 2,750 | 2,879 | +105 | +3.79% | 301,900 |
| Nov 14, 2025 | 2,875 | 2,877 | 2,754 | 2,774 | -89 | -3.11% | 353,700 |
| Nov 7, 2025 | 2,801 | 2,863 | 2,792 | 2,863 | +46 | +1.63% | 200,000 |
| Oct 31, 2025 | 2,899 | 2,928 | 2,785 | 2,817 | -73 | -2.53% | 263,800 |