Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,862 | 2,869 | 2,784 | 2,794 | -61 | -2.14% | 263,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,801 | 2,879 | 2,750 | 2,855 | +38 | +1.35% | 1,072,900 |
| Oct, 2025 | 2,972 | 2,973 | 2,785 | 2,817 | -178 | -5.94% | 1,270,400 |
| Sep, 2025 | 2,922 | 3,100 | 2,909 | 2,995 | +74 | +2.53% | 3,479,900 |
| Aug, 2025 | 2,697 | 2,950 | 2,692 | 2,921 | +239 | +8.91% | 1,673,200 |
| Jul, 2025 | 2,650 | 2,725 | 2,625 | 2,682 | +25 | +0.94% | 860,300 |
| Jun, 2025 | 2,520 | 2,718 | 2,482 | 2,657 | +137 | +5.44% | 1,281,700 |
| May, 2025 | 2,440 | 2,596 | 2,413 | 2,520 | +77 | +3.15% | 1,333,900 |
| Apr, 2025 | 2,533 | 2,559 | 2,269 | 2,443 | -51 | -2.04% | 1,266,000 |
| Mar, 2025 | 2,382 | 2,578 | 2,381 | 2,494 | +136 | +5.77% | 4,000,200 |
| Feb, 2025 | 2,401 | 2,423 | 2,283 | 2,358 | -57 | -2.36% | 1,217,900 |
| Jan, 2025 | 2,476 | 2,480 | 2,355 | 2,415 | -60 | -2.42% | 586,000 |
| Dec, 2024 | 2,368 | 2,497 | 2,358 | 2,475 | +104 | +4.39% | 763,300 |
| Nov, 2024 | 2,429 | 2,451 | 2,361 | 2,371 | -108 | -4.36% | 718,900 |
| Oct, 2024 | 2,504 | 2,543 | 2,382 | 2,479 | -32 | -1.27% | 1,135,600 |
| Sep, 2024 | 2,603 | 2,603 | 2,401 | 2,511 | -77 | -2.98% | 2,408,400 |
| Aug, 2024 | 2,646 | 2,668 | 2,234 | 2,588 | -81 | -3.03% | 1,009,700 |
| Jul, 2024 | 2,548 | 2,680 | 2,515 | 2,669 | +121 | +4.75% | 1,065,900 |
| Jun, 2024 | 2,389 | 2,599 | 2,338 | 2,548 | +177 | +7.47% | 1,209,600 |
| May, 2024 | 2,780 | 2,818 | 2,273 | 2,371 | -414 | -14.87% | 2,277,900 |
| Apr, 2024 | 2,556 | 2,788 | 2,486 | 2,785 | +229 | +8.96% | 1,468,700 |