Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,368 | 2,497 | 2,358 | 2,424 | +53 | +2.24% | 598,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,429 | 2,451 | 2,361 | 2,371 | -108 | -4.36% | 718,900 |
Oct, 2024 | 2,504 | 2,543 | 2,382 | 2,479 | -32 | -1.27% | 1,135,600 |
Sep, 2024 | 2,603 | 2,603 | 2,401 | 2,511 | -77 | -2.98% | 2,408,400 |
Aug, 2024 | 2,646 | 2,668 | 2,234 | 2,588 | -81 | -3.03% | 1,009,700 |
Jul, 2024 | 2,548 | 2,680 | 2,515 | 2,669 | +121 | +4.75% | 1,065,900 |
Jun, 2024 | 2,389 | 2,599 | 2,338 | 2,548 | +177 | +7.47% | 1,209,600 |
May, 2024 | 2,780 | 2,818 | 2,273 | 2,371 | -414 | -14.87% | 2,277,900 |
Apr, 2024 | 2,556 | 2,788 | 2,486 | 2,785 | +229 | +8.96% | 1,468,700 |
Mar, 2024 | 2,604 | 2,619 | 2,485 | 2,556 | -45 | -1.73% | 2,485,600 |
Feb, 2024 | 2,794 | 2,809 | 2,520 | 2,601 | -210 | -7.47% | 1,022,100 |
Jan, 2024 | 2,710 | 2,860 | 2,689 | 2,811 | +91 | +3.35% | 890,200 |
Dec, 2023 | 2,620 | 2,720 | 2,590 | 2,720 | +108 | +4.13% | 817,000 |
Nov, 2023 | 2,568 | 2,640 | 2,501 | 2,612 | +41 | +1.59% | 951,100 |
Oct, 2023 | 2,513 | 2,585 | 2,401 | 2,571 | +77 | +3.09% | 1,855,200 |
Sep, 2023 | 2,720 | 2,800 | 2,475 | 2,494 | -221 | -8.14% | 2,025,900 |
Aug, 2023 | 2,640 | 2,720 | 2,305 | 2,715 | +45 | +1.69% | 4,163,600 |
Jul, 2023 | 2,510 | 2,675 | 2,452 | 2,670 | +173 | +6.93% | 979,600 |
Jun, 2023 | 2,272 | 2,535 | 2,247 | 2,497 | +240 | +10.63% | 1,283,200 |
May, 2023 | 2,400 | 2,490 | 2,245 | 2,257 | -135 | -5.64% | 1,110,400 |
Apr, 2023 | 2,320 | 2,400 | 2,227 | 2,392 | +77 | +3.33% | 758,400 |