kabutan

Sakai Moving Service Co.,Ltd.(9039) Historical

9039
TSE Prime
Sakai Moving Service Co.,Ltd.
2,712
JPY
-23
(-0.84%)
Mar 13, 3:30 pm JST
17.01
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,700
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,100 JPY
52 Week Low Apr 7, 2025
2,269 JPY
Yearly High Sep 26, 2025
3,100 JPY
Yearly Low Apr 7, 2025
2,269 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,898 2,902 2,700 2,712 -214 -7.31% 1,488,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,931 3,010 2,881 2,926 +10 +0.34% 1,205,400
Jan, 2026 2,867 3,015 2,863 2,916 +49 +1.71% 894,500
Dec, 2025 2,862 2,883 2,780 2,867 +12 +0.42% 1,128,900
Nov, 2025 2,801 2,879 2,750 2,855 +38 +1.35% 1,072,900
Oct, 2025 2,972 2,973 2,785 2,817 -178 -5.94% 1,270,400
Sep, 2025 2,922 3,100 2,909 2,995 +74 +2.53% 3,479,900
Aug, 2025 2,697 2,950 2,692 2,921 +239 +8.91% 1,673,200
Jul, 2025 2,650 2,725 2,625 2,682 +25 +0.94% 860,300
Jun, 2025 2,520 2,718 2,482 2,657 +137 +5.44% 1,281,700
May, 2025 2,440 2,596 2,413 2,520 +77 +3.15% 1,333,900
Apr, 2025 2,533 2,559 2,269 2,443 -51 -2.04% 1,266,000
Mar, 2025 2,382 2,578 2,381 2,494 +136 +5.77% 4,000,200
Feb, 2025 2,401 2,423 2,283 2,358 -57 -2.36% 1,217,900
Jan, 2025 2,476 2,480 2,355 2,415 -60 -2.42% 586,000
Dec, 2024 2,368 2,497 2,358 2,475 +104 +4.39% 763,300
Nov, 2024 2,429 2,451 2,361 2,371 -108 -4.36% 718,900
Oct, 2024 2,504 2,543 2,382 2,479 -32 -1.27% 1,135,600
Sep, 2024 2,603 2,603 2,401 2,511 -77 -2.98% 2,408,400
Aug, 2024 2,646 2,668 2,234 2,588 -81 -3.03% 1,009,700
Jul, 2024 2,548 2,680 2,515 2,669 +121 +4.75% 1,065,900