kabutan

Sakai Moving Service Co.,Ltd.(9039) Historical

9039
TSE Prime
Sakai Moving Service Co.,Ltd.
2,794
JPY
-35
(-1.24%)
Dec 5, 3:30 pm JST
18.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,786.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,100 JPY
52 Week Low Apr 7, 2025
2,269 JPY
Yearly High Sep 26, 2025
3,100 JPY
Yearly Low Apr 7, 2025
2,269 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,862 2,869 2,784 2,794 -61 -2.14% 263,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,801 2,879 2,750 2,855 +38 +1.35% 1,072,900
Oct, 2025 2,972 2,973 2,785 2,817 -178 -5.94% 1,270,400
Sep, 2025 2,922 3,100 2,909 2,995 +74 +2.53% 3,479,900
Aug, 2025 2,697 2,950 2,692 2,921 +239 +8.91% 1,673,200
Jul, 2025 2,650 2,725 2,625 2,682 +25 +0.94% 860,300
Jun, 2025 2,520 2,718 2,482 2,657 +137 +5.44% 1,281,700
May, 2025 2,440 2,596 2,413 2,520 +77 +3.15% 1,333,900
Apr, 2025 2,533 2,559 2,269 2,443 -51 -2.04% 1,266,000
Mar, 2025 2,382 2,578 2,381 2,494 +136 +5.77% 4,000,200
Feb, 2025 2,401 2,423 2,283 2,358 -57 -2.36% 1,217,900
Jan, 2025 2,476 2,480 2,355 2,415 -60 -2.42% 586,000
Dec, 2024 2,368 2,497 2,358 2,475 +104 +4.39% 763,300
Nov, 2024 2,429 2,451 2,361 2,371 -108 -4.36% 718,900
Oct, 2024 2,504 2,543 2,382 2,479 -32 -1.27% 1,135,600
Sep, 2024 2,603 2,603 2,401 2,511 -77 -2.98% 2,408,400
Aug, 2024 2,646 2,668 2,234 2,588 -81 -3.03% 1,009,700
Jul, 2024 2,548 2,680 2,515 2,669 +121 +4.75% 1,065,900
Jun, 2024 2,389 2,599 2,338 2,548 +177 +7.47% 1,209,600
May, 2024 2,780 2,818 2,273 2,371 -414 -14.87% 2,277,900
Apr, 2024 2,556 2,788 2,486 2,785 +229 +8.96% 1,468,700